| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
18
|
-17
|
7275.00
|
|
2026-06-04
|
2
|
11
|
-9
|
7385.00
|
|
2026-06-02
|
27
|
10
|
17
|
7175.00
|
|
2026-06-01
|
25
|
50
|
-25
|
7515.00
|
|
2026-05-29
|
70
|
3
|
67
|
8260.00
|
|
2026-05-28
|
34
|
15
|
19
|
7700.00
|
|
2026-05-26
|
5
|
7
|
-2
|
7900.00
|
|
2026-05-20
|
19
|
5
|
14
|
6980.00
|
|
2026-05-19
|
3
|
28
|
-25
|
6600.00
|
|
2026-05-15
|
6
|
23
|
-17
|
6895.00
|
|
2026-05-14
|
2
|
27
|
-25
|
7560.00
|
|
2026-05-11
|
23
|
15
|
8
|
6380.00
|
|
2026-05-08
|
6
|
17
|
-11
|
5800.00
|
|
2026-05-07
|
0
|
12
|
-12
|
5835.00
|
|
2026-05-06
|
13
|
3
|
10
|
5705.00
|
|
2026-05-05
|
7
|
13
|
-6
|
5600.00
|
|
2026-05-04
|
39
|
7
|
32
|
5380.00
|
|
2026-04-30
|
2
|
28
|
-26
|
4945.00
|
|
2026-04-29
|
18
|
4
|
14
|
5220.00
|
|
2026-04-28
|
43
|
9
|
34
|
5100.00
|
|
2026-04-24
|
4
|
35
|
-31
|
4730.00
|
|
2026-04-23
|
30
|
6
|
24
|
4810.00
|
|
2026-04-21
|
28
|
10
|
18
|
4465.00
|
|
2026-04-17
|
21
|
5
|
16
|
4500.00
|
|
2026-04-16
|
4
|
24
|
-20
|
4295.00
|
|
2026-04-14
|
15
|
207
|
-192
|
4185.00
|
|
2026-04-13
|
14
|
3
|
11
|
4100.00
|
|
2026-04-10
|
1
|
14
|
-13
|
4200.00
|
|
2026-04-08
|
7
|
27
|
-20
|
4260.00
|
|
2026-04-01
|
14
|
5
|
9
|
3855.00
|
|
2026-03-27
|
4
|
10
|
-6
|
3790.00
|
|
2026-03-24
|
17
|
42
|
-25
|
3720.00
|
|
2026-03-20
|
13
|
43
|
-30
|
4105.00
|
|
2026-03-19
|
12
|
4
|
8
|
4160.00
|
|
2026-03-18
|
62
|
3
|
59
|
4380.00
|
|
2026-03-17
|
32
|
12
|
20
|
4230.00
|
|
2026-03-16
|
9
|
21
|
-12
|
4075.00
|
|
2026-03-13
|
49
|
25
|
24
|
3950.00
|
|
2026-03-11
|
171
|
43
|
128
|
4325.00
|
|
2026-03-10
|
41
|
21
|
20
|
4105.00
|
|
2026-03-06
|
45
|
5
|
40
|
4215.00
|
|
2026-03-05
|
15
|
8
|
7
|
4245.00
|
|
2026-03-04
|
13
|
91
|
-78
|
3980.00
|
|
2026-03-02
|
29
|
78
|
-49
|
4375.00
|
|
2026-02-25
|
15
|
0
|
15
|
4815.00
|
|
2026-02-24
|
32
|
6
|
26
|
4605.00
|
|
2026-02-11
|
51
|
4
|
47
|
4345.00
|
|
2026-02-09
|
19
|
4
|
15
|
3850.00
|
|
2026-02-06
|
10
|
2
|
8
|
3690.00
|
|
2026-02-05
|
19
|
3
|
16
|
3705.00
|
|
2026-02-04
|
82
|
6
|
76
|
3805.00
|
|
2026-02-03
|
11
|
27
|
-16
|
3855.00
|
|
2026-02-02
|
24
|
6
|
18
|
3750.00
|
|
2026-01-30
|
10
|
19
|
-9
|
3750.00
|
|
2026-01-29
|
5
|
9
|
-4
|
3750.00
|
|
2026-01-28
|
19
|
9
|
10
|
3790.00
|
|
2026-01-27
|
14
|
2
|
12
|
3775.00
|
|
2026-01-26
|
15
|
1
|
14
|
3795.00
|
|
2026-01-22
|
33
|
4
|
29
|
3700.00
|
|
2026-01-21
|
30
|
22
|
8
|
3575.00
|
|
2026-01-20
|
2
|
21
|
-19
|
3495.00
|
|
2026-01-19
|
24
|
7
|
17
|
3500.00
|
|
2026-01-16
|
34
|
5
|
29
|
3530.00
|
|
2026-01-15
|
27
|
2
|
25
|
3465.00
|
|
2026-01-13
|
21
|
8
|
13
|
3460.00
|
|
2026-01-12
|
32
|
4
|
28
|
3445.00
|
|
2026-01-08
|
3
|
44
|
-41
|
3130.00
|
|
2026-01-07
|
72
|
0
|
72
|
3320.00
|
|
2026-01-05
|
12
|
5
|
7
|
3340.00
|
|
2026-01-02
|
46
|
37
|
9
|
3430.00
|
|
2025-12-31
|
5
|
42
|
-37
|
3425.00
|
|
2025-12-30
|
52
|
21
|
31
|
3430.00
|
|
2025-12-29
|
10
|
1
|
9
|
3380.00
|
|
2025-12-26
|
19
|
2
|
17
|
3390.00
|
|
2025-12-24
|
11
|
5
|
6
|
3270.00
|
|
2025-12-23
|
28
|
19
|
9
|
3290.00
|
|
2025-12-22
|
53
|
1
|
52
|
3300.00
|
|
2025-12-19
|
31
|
1
|
30
|
3295.00
|
|
2025-12-18
|
85
|
1
|
84
|
3300.00
|
|
2025-12-16
|
25
|
40
|
-15
|
3190.00
|
|
2025-12-15
|
10
|
48
|
-38
|
3195.00
|
|
2025-12-12
|
16
|
28
|
-12
|
3195.00
|
|
2025-12-11
|
16
|
2
|
14
|
3145.00
|
|
2025-12-10
|
45
|
1
|
44
|
3145.00
|
|
2025-12-09
|
8
|
0
|
8
|
2975.00
|
|
2025-12-05
|
35
|
7
|
28
|
2960.00
|
|
2025-12-04
|
18
|
4
|
14
|
3045.00
|
|
2025-12-03
|
47
|
14
|
33
|
3080.00
|
|
2025-12-02
|
11
|
25
|
-14
|
2890.00
|
|
2025-12-01
|
39
|
3
|
36
|
2890.00
|
|
2025-11-28
|
90
|
22
|
68
|
3000.00
|
| 合計 | 2311 | 1591 | 720 | |
