| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
18
|
-16
|
470.00
|
|
2026-06-02
|
16
|
0
|
16
|
445.00
|
|
2026-06-01
|
111
|
0
|
111
|
464.00
|
|
2026-05-18
|
32
|
145
|
-113
|
400.50
|
|
2026-05-08
|
18
|
10
|
8
|
401.00
|
|
2026-05-05
|
0
|
19
|
-19
|
426.50
|
|
2026-04-29
|
2
|
26
|
-24
|
383.00
|
|
2026-04-24
|
1
|
53
|
-52
|
451.00
|
|
2026-04-21
|
1
|
23
|
-22
|
405.00
|
|
2026-04-17
|
0
|
32
|
-32
|
390.50
|
|
2026-04-15
|
48
|
780
|
-732
|
340.00
|
|
2026-04-13
|
14
|
80
|
-66
|
349.00
|
|
2026-04-10
|
62
|
0
|
62
|
317.50
|
|
2026-04-08
|
6
|
100
|
-94
|
293.00
|
|
2026-04-01
|
6
|
28
|
-22
|
248.00
|
|
2026-03-25
|
255
|
0
|
255
|
247.50
|
|
2026-03-24
|
38
|
9
|
29
|
231.00
|
|
2026-03-20
|
97
|
41
|
56
|
264.50
|
|
2026-03-18
|
4
|
173
|
-169
|
260.50
|
|
2026-03-16
|
40
|
1
|
39
|
236.00
|
|
2026-03-12
|
0
|
105
|
-105
|
236.50
|
|
2026-03-10
|
198
|
3
|
195
|
227.50
|
|
2026-02-25
|
12
|
274
|
-262
|
264.50
|
|
2026-02-09
|
34
|
0
|
34
|
198.50
|
|
2026-02-03
|
87
|
0
|
87
|
203.00
|
|
2026-02-02
|
0
|
37
|
-37
|
190.00
|
|
2026-01-26
|
0
|
32
|
-32
|
229.50
|
|
2026-01-20
|
69
|
155
|
-86
|
225.00
|
|
2026-01-14
|
53
|
8
|
45
|
214.50
|
|
2025-12-30
|
72
|
4
|
68
|
186.50
|
|
2025-12-22
|
4
|
391
|
-387
|
164.00
|
|
2025-12-15
|
1
|
180
|
-179
|
167.00
|
|
2025-12-05
|
0
|
38
|
-38
|
135.00
|
|
2025-12-04
|
15
|
229
|
-214
|
132.50
|
|
2025-12-02
|
58
|
3001
|
-2943
|
134.00
|
|
2025-11-25
|
275
|
60
|
215
|
139.50
|
|
2025-11-24
|
231
|
5
|
226
|
127.00
|
|
2025-11-19
|
60
|
0
|
60
|
119.00
|
|
2025-11-18
|
111
|
13
|
98
|
124.50
|
|
2025-11-17
|
1099
|
3
|
1096
|
133.00
|
|
2025-11-10
|
284
|
54
|
230
|
119.50
|
|
2025-11-04
|
72
|
3
|
69
|
117.50
|
|
2025-10-16
|
1
|
55
|
-54
|
104.50
|
|
2025-10-15
|
100
|
1
|
99
|
104.50
|
|
2025-10-14
|
14
|
210
|
-196
|
104.50
|
|
2025-10-02
|
354
|
19
|
335
|
118.00
|
|
2025-09-11
|
17
|
190
|
-173
|
90.40
|
|
2025-09-01
|
113
|
0
|
113
|
81.50
|
|
2025-08-22
|
100
|
29
|
71
|
89.20
|
|
2025-08-21
|
102
|
0
|
102
|
94.20
|
|
2025-08-20
|
119
|
12
|
107
|
89.20
|
|
2025-08-19
|
765
|
1
|
764
|
93.40
|
|
2025-08-06
|
234
|
141
|
93
|
71.00
|
|
2025-07-09
|
349
|
46
|
303
|
53.30
|
|
2025-07-08
|
181
|
1
|
180
|
50.00
|
|
2025-07-07
|
28
|
160
|
-132
|
48.85
|
|
2025-07-03
|
7
|
225
|
-218
|
46.90
|
|
2025-07-02
|
254
|
55
|
199
|
46.75
|
|
2025-06-25
|
420
|
40
|
380
|
40.60
|
|
2024-11-13
|
0
|
31
|
-31
|
34.95
|
|
2024-10-07
|
1
|
20
|
-19
|
34.55
|
|
2024-09-27
|
0
|
200
|
-200
|
36.00
|
|
2024-09-25
|
1
|
63
|
-62
|
37.40
|
|
2024-09-24
|
0
|
67
|
-67
|
37.10
|
|
2024-09-03
|
68
|
35
|
33
|
37.90
|
|
2024-08-26
|
100
|
0
|
100
|
38.80
|
|
2024-08-23
|
292
|
0
|
292
|
40.60
|
| 合計 | 7108 | 7734 | -626 | |
