| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
11
|
151
|
-140
|
862.00
|
|
2026-05-28
|
10
|
180
|
-170
|
850.00
|
|
2026-05-26
|
114
|
4
|
110
|
922.00
|
|
2026-05-19
|
0
|
154
|
-154
|
798.00
|
|
2026-05-18
|
75
|
24
|
51
|
791.00
|
|
2026-05-15
|
0
|
294
|
-294
|
786.00
|
|
2026-05-07
|
22
|
9
|
13
|
947.00
|
|
2026-05-06
|
276
|
431
|
-155
|
940.00
|
|
2026-05-05
|
41
|
20
|
21
|
997.00
|
|
2026-04-29
|
320
|
55
|
265
|
916.00
|
|
2026-04-28
|
268
|
173
|
95
|
932.00
|
|
2026-04-24
|
104
|
20
|
84
|
874.00
|
|
2026-04-22
|
72
|
159
|
-87
|
803.00
|
|
2026-04-21
|
314
|
79
|
235
|
789.00
|
|
2026-04-17
|
292
|
18
|
274
|
724.00
|
|
2026-04-16
|
362
|
63
|
299
|
721.00
|
|
2026-04-15
|
245
|
87
|
158
|
656.00
|
|
2026-04-14
|
122
|
355
|
-233
|
646.00
|
|
2026-04-08
|
195
|
21
|
174
|
637.00
|
|
2026-04-07
|
687
|
110
|
577
|
624.00
|
|
2026-04-02
|
161
|
29
|
132
|
568.00
|
|
2026-04-01
|
81
|
14
|
67
|
574.00
|
|
2026-03-31
|
170
|
269
|
-99
|
522.00
|
|
2026-03-26
|
448
|
2057
|
-1609
|
569.00
|
|
2026-03-25
|
2103
|
7
|
2096
|
540.00
|
|
2026-03-24
|
302
|
539
|
-237
|
491.00
|
|
2026-03-20
|
236
|
182
|
54
|
541.00
|
|
2026-03-18
|
161
|
93
|
68
|
567.00
|
|
2026-03-17
|
352
|
37
|
315
|
544.00
|
|
2026-03-11
|
66
|
0
|
66
|
470.50
|
|
2026-03-06
|
50
|
1
|
49
|
469.50
|
|
2026-03-05
|
180
|
133
|
47
|
461.00
|
|
2026-03-04
|
5
|
88
|
-83
|
450.00
|
|
2026-02-26
|
567
|
18
|
549
|
555.00
|
|
2026-02-25
|
1059
|
140
|
919
|
553.00
|
|
2026-02-11
|
129
|
51
|
78
|
416.00
|
|
2026-02-05
|
4
|
20
|
-16
|
397.50
|
|
2026-02-04
|
83
|
16
|
67
|
410.00
|
|
2026-02-03
|
15
|
0
|
15
|
394.50
|
|
2026-02-02
|
0
|
21
|
-21
|
368.00
|
|
2026-01-29
|
6
|
68
|
-62
|
374.00
|
|
2026-01-22
|
1
|
74
|
-73
|
370.50
|
|
2026-01-21
|
1066
|
47
|
1019
|
361.00
|
|
2026-01-20
|
196
|
14
|
182
|
341.50
|
|
2026-01-19
|
1031
|
100
|
931
|
318.00
|
|
2026-01-13
|
160
|
9
|
151
|
268.00
|
|
2026-01-12
|
111
|
1
|
110
|
254.50
|
|
2026-01-09
|
14
|
0
|
14
|
240.50
|
|
2026-01-05
|
0
|
240
|
-240
|
241.50
|
|
2025-12-31
|
49
|
0
|
49
|
241.00
|
|
2025-12-30
|
89
|
0
|
89
|
240.50
|
|
2025-12-26
|
91
|
0
|
91
|
246.50
|
|
2025-12-24
|
133
|
0
|
133
|
239.00
|
|
2025-12-23
|
98
|
6
|
92
|
239.00
|
|
2025-12-22
|
30
|
6
|
24
|
244.00
|
|
2025-12-19
|
32
|
0
|
32
|
239.50
|
|
2025-12-17
|
0
|
229
|
-229
|
243.50
|
|
2025-12-12
|
108
|
12
|
96
|
271.50
|
|
2025-12-10
|
14
|
196
|
-182
|
280.00
|
|
2025-12-04
|
60
|
150
|
-90
|
258.50
|
|
2025-12-02
|
5
|
43
|
-38
|
262.00
|
|
2025-12-01
|
300
|
3
|
297
|
266.50
|
|
2025-11-27
|
119
|
0
|
119
|
260.50
|
|
2025-11-26
|
55
|
2
|
53
|
257.00
|
|
2025-11-20
|
40
|
2
|
38
|
269.00
|
|
2025-11-19
|
1
|
177
|
-176
|
251.00
|
|
2025-11-18
|
1
|
249
|
-248
|
265.50
|
|
2025-11-17
|
0
|
97
|
-97
|
272.50
|
|
2025-11-14
|
100
|
45
|
55
|
282.50
|
|
2025-11-12
|
267
|
83
|
184
|
284.50
|
|
2025-11-11
|
68
|
2
|
66
|
289.00
|
|
2025-11-06
|
48
|
0
|
48
|
273.00
|
|
2025-11-04
|
33
|
527
|
-494
|
280.00
|
|
2025-11-03
|
60
|
1333
|
-1273
|
285.00
|
|
2025-10-31
|
50
|
626
|
-576
|
290.50
|
|
2025-10-30
|
54
|
288
|
-234
|
282.00
|
|
2025-10-28
|
95
|
22
|
73
|
276.00
|
|
2025-10-27
|
12
|
207
|
-195
|
278.50
|
|
2025-10-21
|
50
|
170
|
-120
|
273.50
|
|
2025-10-20
|
59
|
114
|
-55
|
277.50
|
|
2025-10-16
|
213
|
1151
|
-938
|
281.50
|
|
2025-10-15
|
3239
|
199
|
3040
|
281.50
|
|
2025-10-14
|
128
|
372
|
-244
|
256.00
|
|
2025-10-13
|
38
|
185
|
-147
|
267.50
|
|
2025-10-09
|
439
|
53
|
386
|
265.00
|
|
2025-10-08
|
238
|
90
|
148
|
260.50
|
|
2025-10-07
|
766
|
176
|
590
|
253.00
|
|
2025-09-26
|
0
|
139
|
-139
|
219.00
|
|
2025-09-24
|
24
|
142
|
-118
|
220.50
|
|
2025-09-23
|
689
|
132
|
557
|
234.50
|
|
2025-09-22
|
337
|
169
|
168
|
235.50
|
|
2025-09-19
|
624
|
45
|
579
|
220.00
|
|
2025-09-18
|
848
|
10
|
838
|
200.00
|
|
2025-09-17
|
805
|
2
|
803
|
193.50
|
|
2025-09-12
|
4
|
395
|
-391
|
184.00
|
|
2025-09-11
|
15
|
72
|
-57
|
179.50
|
|
2025-09-08
|
0
|
96
|
-96
|
186.00
|
|
2025-09-05
|
39
|
63
|
-24
|
187.50
|
|
2025-09-03
|
0
|
25
|
-25
|
190.50
|
|
2025-09-02
|
0
|
70
|
-70
|
197.00
|
|
2025-09-01
|
3
|
96
|
-93
|
201.00
|
|
2025-08-29
|
237
|
117
|
120
|
220.00
|
|
2025-08-28
|
443
|
14
|
429
|
226.00
|
|
2025-08-26
|
213
|
793
|
-580
|
187.00
|
|
2025-08-25
|
765
|
2
|
763
|
186.00
|
|
2025-08-22
|
33
|
1
|
32
|
172.50
|
|
2025-08-19
|
264
|
143
|
121
|
180.00
|
|
2025-08-18
|
596
|
2
|
594
|
183.00
|
|
2025-08-15
|
19
|
58
|
-39
|
169.50
|
|
2025-08-14
|
2
|
111
|
-109
|
171.00
|
|
2025-08-13
|
86
|
251
|
-165
|
172.50
|
|
2025-08-11
|
135
|
0
|
135
|
181.00
|
|
2025-08-08
|
0
|
228
|
-228
|
168.50
|
|
2025-07-29
|
1
|
111
|
-110
|
177.00
|
|
2025-07-28
|
149
|
5
|
144
|
184.50
|
|
2025-07-25
|
181
|
76
|
105
|
180.50
|
|
2025-07-23
|
397
|
58
|
339
|
171.50
|
|
2025-07-22
|
62
|
206
|
-144
|
163.00
|
|
2025-07-18
|
295
|
111
|
184
|
171.00
|
|
2025-07-16
|
552
|
0
|
552
|
173.00
|
|
2025-07-14
|
137
|
13
|
124
|
143.50
|
|
2025-07-09
|
102
|
0
|
102
|
139.00
|
|
2025-07-08
|
61
|
0
|
61
|
126.50
|
|
2025-07-03
|
139
|
0
|
139
|
124.00
|
|
2025-06-27
|
0
|
41
|
-41
|
112.50
|
|
2025-06-26
|
0
|
121
|
-121
|
113.00
|
|
2025-06-20
|
0
|
14
|
-14
|
105.00
|
|
2025-06-19
|
0
|
53
|
-53
|
106.50
|
|
2025-06-16
|
65
|
82
|
-17
|
109.00
|
|
2025-06-13
|
1
|
33
|
-32
|
106.50
|
|
2025-06-11
|
27
|
0
|
27
|
111.50
|
|
2025-06-05
|
0
|
46
|
-46
|
106.00
|
|
2025-06-03
|
0
|
66
|
-66
|
98.70
|
|
2025-06-02
|
0
|
107
|
-107
|
97.90
|
|
2025-05-26
|
0
|
12
|
-12
|
104.50
|
|
2025-05-20
|
0
|
31
|
-31
|
104.00
|
|
2025-05-07
|
0
|
17
|
-17
|
98.10
|
|
2025-05-06
|
6
|
35
|
-29
|
99.30
|
|
2025-05-02
|
0
|
10
|
-10
|
99.40
|
|
2025-04-24
|
0
|
221
|
-221
|
96.20
|
|
2025-04-22
|
0
|
169
|
-169
|
84.60
|
|
2025-04-21
|
0
|
50
|
-50
|
85.30
|
|
2025-04-11
|
0
|
630
|
-630
|
83.70
|
|
2025-04-10
|
0
|
2679
|
-2679
|
84.20
|
|
2025-03-31
|
0
|
386
|
-386
|
101.00
|
|
2025-03-28
|
0
|
107
|
-107
|
112.00
|
|
2025-03-27
|
0
|
790
|
-790
|
119.50
|
|
2025-03-25
|
0
|
8
|
-8
|
126.00
|
|
2025-03-20
|
6
|
0
|
6
|
131.50
|
|
2025-03-07
|
0
|
32
|
-32
|
133.50
|
|
2025-03-04
|
112
|
4
|
108
|
135.00
|
|
2025-03-03
|
0
|
55
|
-55
|
130.00
|
|
2025-02-27
|
1
|
41
|
-40
|
136.00
|
|
2025-02-26
|
0
|
17
|
-17
|
141.00
|
|
2025-02-24
|
0
|
17
|
-17
|
140.00
|
|
2025-02-19
|
70
|
2
|
68
|
144.00
|
|
2025-02-11
|
0
|
22
|
-22
|
133.50
|
|
2025-02-04
|
354
|
5
|
349
|
129.50
|
|
2025-02-03
|
0
|
83
|
-83
|
127.50
|
|
2025-01-20
|
20
|
5
|
15
|
132.00
|
|
2025-01-16
|
238
|
3
|
235
|
138.00
|
|
2025-01-15
|
309
|
0
|
309
|
130.50
|
|
2025-01-14
|
374
|
0
|
374
|
126.00
|
|
2025-01-13
|
315
|
1
|
314
|
122.00
|
|
2025-01-09
|
380
|
32
|
348
|
128.00
|
|
2025-01-07
|
30
|
47
|
-17
|
135.50
|
|
2025-01-06
|
89
|
0
|
89
|
139.00
|
|
2025-01-02
|
70
|
4
|
66
|
133.00
|
|
2024-12-31
|
94
|
0
|
94
|
130.50
|
|
2024-12-30
|
135
|
0
|
135
|
122.50
|
|
2024-12-26
|
0
|
19
|
-19
|
121.50
|
|
2024-12-23
|
18
|
100
|
-82
|
117.50
|
|
2024-12-20
|
100
|
4
|
96
|
111.00
|
|
2024-11-25
|
9
|
0
|
9
|
127.00
|
|
2024-11-19
|
5
|
0
|
5
|
126.50
|
|
2024-11-04
|
45
|
0
|
45
|
124.50
|
|
2024-10-21
|
13
|
0
|
13
|
138.00
|
|
2024-10-18
|
19
|
0
|
19
|
133.50
|
|
2024-10-17
|
2
|
18
|
-16
|
136.50
|
|
2024-09-18
|
780
|
0
|
780
|
133.00
|
|
2024-08-27
|
0
|
156
|
-156
|
147.00
|
|
2024-08-23
|
0
|
11
|
-11
|
147.00
|
|
2024-08-21
|
12
|
0
|
12
|
147.50
|
|
2024-07-18
|
23
|
0
|
23
|
191.00
|
|
2024-07-17
|
200
|
75
|
125
|
195.50
|
|
2024-07-12
|
50
|
0
|
50
|
189.00
|
|
2024-06-24
|
13
|
2997
|
-2984
|
191.50
|
|
2024-06-21
|
0
|
22
|
-22
|
196.50
|
|
2024-06-19
|
114
|
15
|
99
|
198.50
|
|
2024-06-13
|
11
|
0
|
11
|
194.00
|
| 合計 | 31836 | 26741 | 5095 | |
