| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
48
|
-48
|
163.00
|
|
2026-05-21
|
39
|
0
|
39
|
149.00
|
|
2026-05-12
|
76
|
18
|
58
|
158.00
|
|
2026-05-08
|
86
|
5
|
81
|
159.50
|
|
2026-05-06
|
18
|
121
|
-103
|
156.00
|
|
2026-04-28
|
44
|
0
|
44
|
143.50
|
|
2026-04-24
|
41
|
0
|
41
|
138.00
|
|
2026-04-16
|
51
|
0
|
51
|
141.00
|
|
2026-04-13
|
45
|
0
|
45
|
138.50
|
|
2026-04-08
|
116
|
0
|
116
|
145.50
|
|
2026-03-20
|
70
|
11
|
59
|
132.50
|
|
2026-03-05
|
78
|
30
|
48
|
125.00
|
|
2026-03-04
|
0
|
133
|
-133
|
126.50
|
|
2026-02-25
|
0
|
22
|
-22
|
120.50
|
|
2026-02-24
|
67
|
0
|
67
|
123.50
|
|
2026-02-06
|
0
|
9
|
-9
|
111.50
|
|
2026-02-02
|
0
|
18
|
-18
|
103.50
|
|
2025-12-31
|
0
|
100
|
-100
|
106.50
|
|
2025-12-30
|
0
|
100
|
-100
|
107.50
|
|
2025-12-29
|
0
|
17
|
-17
|
108.00
|
|
2025-12-16
|
0
|
16
|
-16
|
103.50
|
|
2025-12-10
|
0
|
14
|
-14
|
105.00
|
|
2025-11-28
|
19
|
1
|
18
|
103.50
|
|
2025-11-27
|
0
|
125
|
-125
|
98.00
|
|
2025-11-21
|
13
|
80
|
-67
|
93.60
|
|
2025-11-20
|
20
|
214
|
-194
|
104.00
|
|
2025-11-19
|
24
|
82
|
-58
|
104.00
|
|
2025-11-18
|
0
|
18
|
-18
|
105.50
|
|
2025-11-10
|
0
|
44
|
-44
|
113.50
|
|
2025-11-03
|
64
|
18
|
46
|
118.50
|
|
2025-10-30
|
5
|
220
|
-215
|
106.00
|
|
2025-10-20
|
23
|
0
|
23
|
105.50
|
|
2025-10-17
|
50
|
72
|
-22
|
103.00
|
|
2025-10-08
|
0
|
101
|
-101
|
115.00
|
|
2025-10-03
|
5
|
100
|
-95
|
111.00
|
|
2025-10-02
|
31
|
0
|
31
|
113.50
|
|
2025-09-25
|
24
|
64
|
-40
|
117.50
|
|
2025-09-22
|
291
|
3
|
288
|
117.50
|
|
2025-09-17
|
80
|
0
|
80
|
110.00
|
|
2025-09-16
|
10
|
34
|
-24
|
111.50
|
|
2025-09-15
|
15
|
0
|
15
|
109.00
|
|
2025-09-12
|
3
|
400
|
-397
|
110.00
|
|
2025-09-11
|
6
|
0
|
6
|
111.00
|
|
2025-09-10
|
38
|
0
|
38
|
113.50
|
|
2025-09-09
|
177
|
8
|
169
|
116.00
|
|
2025-09-08
|
26
|
0
|
26
|
117.00
|
|
2025-09-02
|
2
|
61
|
-59
|
108.00
|
|
2025-09-01
|
29
|
0
|
29
|
112.00
|
|
2025-08-25
|
61
|
11
|
50
|
113.50
|
|
2025-08-22
|
5
|
20
|
-15
|
107.00
|
|
2025-08-19
|
0
|
85
|
-85
|
109.50
|
|
2025-08-15
|
12
|
86
|
-74
|
110.50
|
|
2025-08-14
|
141
|
0
|
141
|
110.50
|
|
2025-08-13
|
2
|
59
|
-57
|
107.00
|
|
2025-08-07
|
211
|
52
|
159
|
105.00
|
|
2025-08-06
|
137
|
0
|
137
|
99.90
|
|
2025-08-05
|
9
|
176
|
-167
|
98.60
|
|
2025-08-04
|
57
|
33
|
24
|
103.00
|
|
2025-08-01
|
168
|
0
|
168
|
102.50
|
|
2025-07-18
|
20
|
120
|
-100
|
94.50
|
|
2025-07-17
|
100
|
0
|
100
|
89.00
|
|
2025-07-10
|
0
|
7
|
-7
|
77.50
|
|
2025-07-07
|
0
|
20
|
-20
|
77.10
|
|
2025-07-04
|
0
|
30
|
-30
|
78.70
|
|
2025-06-27
|
0
|
72
|
-72
|
79.60
|
|
2025-06-26
|
1
|
58
|
-57
|
78.90
|
|
2025-06-24
|
0
|
20
|
-20
|
79.00
|
|
2025-06-18
|
0
|
17
|
-17
|
78.80
|
|
2025-06-17
|
0
|
40
|
-40
|
78.30
|
|
2025-06-02
|
0
|
21
|
-21
|
74.10
|
|
2025-05-21
|
6
|
0
|
6
|
81.60
|
|
2025-05-14
|
15
|
0
|
15
|
82.30
|
|
2025-04-15
|
0
|
133
|
-133
|
73.20
|
|
2025-03-28
|
25
|
0
|
25
|
90.00
|
|
2025-03-27
|
25
|
0
|
25
|
91.80
|
|
2025-03-25
|
25
|
0
|
25
|
|
|
2025-03-24
|
26
|
1
|
25
|
92.60
|
|
2025-02-24
|
6
|
0
|
6
|
101.50
|
|
2025-02-18
|
252
|
0
|
252
|
100.50
|
|
2025-02-06
|
50
|
0
|
50
|
91.50
|
|
2025-02-05
|
0
|
60
|
-60
|
90.80
|
|
2025-02-03
|
1
|
140
|
-139
|
89.10
|
|
2025-01-22
|
0
|
40
|
-40
|
96.30
|
|
2025-01-15
|
175
|
0
|
175
|
99.50
|
|
2025-01-08
|
0
|
46
|
-46
|
110.00
|
|
2025-01-07
|
141
|
0
|
141
|
114.50
|
|
2025-01-06
|
130
|
0
|
130
|
114.00
|
|
2025-01-03
|
176
|
0
|
176
|
109.50
|
|
2024-12-31
|
0
|
50
|
-50
|
110.50
|
|
2024-12-30
|
30
|
0
|
30
|
109.00
|
|
2024-12-26
|
54
|
0
|
54
|
108.50
|
|
2024-12-25
|
144
|
0
|
144
|
110.50
|
|
2024-12-19
|
21
|
0
|
21
|
103.00
|
|
2024-12-17
|
437
|
0
|
437
|
102.50
|
|
2024-12-16
|
48
|
0
|
48
|
98.10
|
|
2024-12-06
|
20
|
45
|
-25
|
102.00
|
|
2024-11-29
|
38
|
0
|
38
|
101.00
|
|
2024-11-27
|
0
|
15
|
-15
|
98.30
|
|
2024-11-25
|
15
|
0
|
15
|
102.00
|
|
2024-11-01
|
0
|
43
|
-43
|
95.20
|
|
2024-10-23
|
43
|
0
|
43
|
100.50
|
|
2024-09-09
|
3
|
36
|
-33
|
99.50
|
|
2024-08-30
|
176
|
0
|
176
|
115.00
|
|
2024-08-26
|
52
|
0
|
52
|
103.50
|
|
2024-08-23
|
0
|
20
|
-20
|
104.50
|
|
2024-08-22
|
20
|
0
|
20
|
105.00
|
|
2024-08-12
|
0
|
181
|
-181
|
100.00
|
|
2024-08-08
|
0
|
121
|
-121
|
97.40
|
|
2024-07-29
|
0
|
77
|
-77
|
110.50
|
|
2024-07-22
|
0
|
22
|
-22
|
118.50
|
|
2024-07-19
|
0
|
31
|
-31
|
125.00
|
|
2024-07-15
|
0
|
16
|
-16
|
136.50
|
|
2024-07-09
|
0
|
30
|
-30
|
134.50
|
|
2024-06-24
|
40
|
20
|
20
|
137.00
|
|
2024-06-21
|
50
|
0
|
50
|
141.50
|
|
2024-06-20
|
52
|
0
|
52
|
140.50
|
|
2024-06-07
|
0
|
13
|
-13
|
122.50
|
| 合計 | 4906 | 4374 | 532 | |
