| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
52
|
-47
|
371.00
|
|
2026-06-03
|
2
|
14
|
-12
|
395.00
|
|
2026-06-02
|
2
|
60
|
-58
|
393.00
|
|
2026-06-01
|
2
|
8
|
-6
|
398.50
|
|
2026-05-29
|
30
|
0
|
30
|
399.00
|
|
2026-05-28
|
29
|
66
|
-37
|
393.50
|
|
2026-05-25
|
38
|
71
|
-33
|
421.00
|
|
2026-05-22
|
30
|
4
|
26
|
413.50
|
|
2026-05-21
|
173
|
34
|
139
|
413.00
|
|
2026-05-18
|
201
|
57
|
144
|
411.00
|
|
2026-05-15
|
6
|
84
|
-78
|
399.00
|
|
2026-05-13
|
31
|
7
|
24
|
424.00
|
|
2026-05-11
|
29
|
12
|
17
|
420.00
|
|
2026-05-08
|
36
|
0
|
36
|
444.00
|
|
2026-05-07
|
16
|
55
|
-39
|
449.00
|
|
2026-05-06
|
344
|
37
|
307
|
444.00
|
|
2026-05-04
|
57
|
24
|
33
|
415.00
|
|
2026-04-30
|
131
|
43
|
88
|
416.00
|
|
2026-04-29
|
21
|
0
|
21
|
416.50
|
|
2026-04-28
|
59
|
27
|
32
|
411.00
|
|
2026-04-27
|
19
|
188
|
-169
|
416.50
|
|
2026-04-24
|
55
|
78
|
-23
|
379.00
|
|
2026-04-23
|
114
|
87
|
27
|
359.50
|
|
2026-04-20
|
29
|
194
|
-165
|
401.50
|
|
2026-04-17
|
113
|
7
|
106
|
377.50
|
|
2026-04-14
|
7
|
56
|
-49
|
326.00
|
|
2026-04-10
|
111
|
20
|
91
|
322.00
|
|
2026-04-09
|
9
|
90
|
-81
|
305.00
|
|
2026-04-07
|
0
|
139
|
-139
|
278.00
|
|
2026-04-02
|
0
|
37
|
-37
|
253.00
|
|
2026-04-01
|
0
|
17
|
-17
|
244.50
|
|
2026-03-31
|
23
|
1
|
22
|
238.50
|
|
2026-03-30
|
1
|
11
|
-10
|
264.00
|
|
2026-03-25
|
8
|
28
|
-20
|
268.00
|
|
2026-03-24
|
13
|
33
|
-20
|
250.00
|
|
2026-03-23
|
6
|
76
|
-70
|
265.00
|
|
2026-03-19
|
40
|
15
|
25
|
269.50
|
|
2026-03-18
|
0
|
35
|
-35
|
245.00
|
|
2026-03-17
|
47
|
21
|
26
|
223.00
|
|
2026-03-16
|
49
|
0
|
49
|
215.00
|
|
2026-03-12
|
100
|
14
|
86
|
204.00
|
|
2026-03-11
|
118
|
1
|
117
|
200.50
|
|
2026-03-10
|
67
|
45
|
22
|
196.00
|
|
2026-03-09
|
0
|
295
|
-295
|
178.50
|
|
2026-03-06
|
63
|
0
|
63
|
190.50
|
|
2026-03-05
|
13
|
45
|
-32
|
187.50
|
|
2026-03-04
|
0
|
71
|
-71
|
180.50
|
|
2026-03-03
|
0
|
30
|
-30
|
192.50
|
|
2026-02-26
|
35
|
4
|
31
|
216.00
|
|
2026-02-25
|
64
|
3
|
61
|
213.00
|
|
2026-02-24
|
86
|
35
|
51
|
218.50
|
|
2026-02-23
|
17
|
29
|
-12
|
209.50
|
|
2026-02-11
|
20
|
70
|
-50
|
208.00
|
|
2026-02-09
|
49
|
81
|
-32
|
218.50
|
|
2026-02-06
|
53
|
64
|
-11
|
210.50
|
|
2026-02-05
|
29
|
119
|
-90
|
211.00
|
|
2026-02-04
|
85
|
61
|
24
|
223.00
|
|
2026-02-03
|
25
|
59
|
-34
|
214.50
|
|
2026-02-02
|
21
|
116
|
-95
|
215.00
|
|
2026-01-30
|
19
|
138
|
-119
|
220.50
|
|
2026-01-29
|
87
|
53
|
34
|
233.50
|
|
2026-01-28
|
110
|
22
|
88
|
222.00
|
|
2026-01-27
|
251
|
183
|
68
|
213.00
|
|
2026-01-23
|
278
|
59
|
219
|
184.50
|
|
2026-01-22
|
106
|
31
|
75
|
176.00
|
|
2026-01-20
|
0
|
56
|
-56
|
177.00
|
|
2026-01-19
|
0
|
27
|
-27
|
173.50
|
|
2026-01-16
|
50
|
5
|
45
|
175.00
|
|
2026-01-14
|
60
|
1
|
59
|
179.00
|
|
2026-01-13
|
23
|
85
|
-62
|
180.00
|
|
2026-01-12
|
112
|
58
|
54
|
187.50
|
|
2026-01-09
|
149
|
3
|
146
|
179.00
|
|
2026-01-08
|
99
|
21
|
78
|
170.00
|
|
2026-01-07
|
84
|
0
|
84
|
171.50
|
|
2025-12-31
|
15
|
4
|
11
|
168.00
|
|
2025-12-30
|
48
|
0
|
48
|
169.50
|
|
2025-12-29
|
85
|
40
|
45
|
171.50
|
|
2025-12-26
|
4
|
14
|
-10
|
176.00
|
|
2025-12-17
|
0
|
14
|
-14
|
167.00
|
|
2025-12-15
|
0
|
15
|
-15
|
171.00
|
|
2025-12-10
|
63
|
87
|
-24
|
175.50
|
|
2025-12-08
|
54
|
18
|
36
|
176.50
|
|
2025-12-05
|
0
|
19
|
-19
|
175.00
|
|
2025-12-04
|
0
|
33
|
-33
|
173.00
|
|
2025-12-03
|
0
|
26
|
-26
|
174.50
|
|
2025-12-01
|
0
|
12
|
-12
|
175.00
|
|
2025-11-25
|
49
|
40
|
9
|
162.00
|
|
2025-11-24
|
0
|
30
|
-30
|
152.50
|
|
2025-11-21
|
8
|
145
|
-137
|
153.00
|
|
2025-11-20
|
69
|
39
|
30
|
160.00
|
|
2025-11-19
|
26
|
31
|
-5
|
148.50
|
|
2025-11-18
|
16
|
48
|
-32
|
150.50
|
|
2025-11-17
|
18
|
118
|
-100
|
156.50
|
|
2025-11-14
|
0
|
59
|
-59
|
162.50
|
|
2025-11-13
|
36
|
143
|
-107
|
168.50
|
|
2025-11-12
|
108
|
323
|
-215
|
176.50
|
|
2025-11-11
|
250
|
24
|
226
|
170.00
|
|
2025-11-10
|
31
|
13
|
18
|
166.50
|
|
2025-11-07
|
122
|
30
|
92
|
164.50
|
|
2025-11-06
|
39
|
50
|
-11
|
166.00
|
|
2025-11-05
|
0
|
67
|
-67
|
160.00
|
|
2025-11-04
|
109
|
53
|
56
|
162.00
|
|
2025-11-03
|
88
|
38
|
50
|
168.00
|
|
2025-10-31
|
126
|
17
|
109
|
170.50
|
|
2025-10-30
|
27
|
46
|
-19
|
165.50
|
|
2025-10-29
|
99
|
44
|
55
|
167.50
|
|
2025-10-22
|
0
|
47
|
-47
|
161.50
|
|
2025-10-20
|
88
|
60
|
28
|
160.50
|
|
2025-10-17
|
20
|
80
|
-60
|
160.00
|
|
2025-10-16
|
5
|
37
|
-32
|
165.00
|
|
2025-10-15
|
38
|
132
|
-94
|
164.00
|
|
2025-10-14
|
20
|
106
|
-86
|
159.50
|
|
2025-10-13
|
144
|
2
|
142
|
165.00
|
|
2025-10-09
|
192
|
46
|
146
|
167.50
|
|
2025-10-08
|
195
|
35
|
160
|
171.50
|
|
2025-10-07
|
0
|
18
|
-18
|
156.00
|
|
2025-10-03
|
81
|
0
|
81
|
156.00
|
|
2025-10-02
|
207
|
0
|
207
|
153.00
|
|
2025-09-25
|
20
|
0
|
20
|
151.00
|
|
2025-09-24
|
70
|
0
|
70
|
153.00
|
|
2025-09-23
|
26
|
0
|
26
|
153.00
|
|
2025-09-22
|
48
|
0
|
48
|
154.50
|
|
2025-09-15
|
11
|
2
|
9
|
145.50
|
|
2025-09-12
|
78
|
9
|
69
|
144.50
|
|
2025-09-10
|
14
|
4
|
10
|
145.00
|
|
2025-09-09
|
0
|
7
|
-7
|
140.00
|
|
2025-09-04
|
0
|
11
|
-11
|
139.00
|
|
2025-08-26
|
0
|
21
|
-21
|
151.50
|
|
2025-08-12
|
80
|
198
|
-118
|
146.50
|
|
2025-08-11
|
130
|
48
|
82
|
136.50
|
|
2025-08-08
|
37
|
0
|
37
|
124.50
|
|
2025-08-07
|
8
|
0
|
8
|
123.00
|
|
2025-08-06
|
12
|
0
|
12
|
122.50
|
|
2025-07-18
|
9
|
0
|
9
|
128.00
|
|
2025-07-08
|
10
|
0
|
10
|
115.00
|
|
2025-07-07
|
1
|
14
|
-13
|
116.00
|
|
2025-06-30
|
7
|
0
|
7
|
120.00
|
|
2025-06-27
|
0
|
28
|
-28
|
122.50
|
|
2025-06-23
|
0
|
34
|
-34
|
121.00
|
|
2025-06-19
|
14
|
0
|
14
|
122.00
|
|
2025-06-17
|
17
|
0
|
17
|
124.50
|
|
2025-06-16
|
0
|
10
|
-10
|
126.50
|
|
2025-06-13
|
30
|
15
|
15
|
125.50
|
|
2025-05-28
|
19
|
0
|
19
|
122.50
|
|
2025-05-26
|
8
|
56
|
-48
|
123.00
|
|
2025-05-21
|
3
|
50
|
-47
|
129.00
|
|
2025-05-15
|
56
|
2
|
54
|
127.00
|
|
2025-05-14
|
75
|
5
|
70
|
129.00
|
|
2025-04-21
|
0
|
50
|
-50
|
102.00
|
|
2025-03-28
|
11
|
30
|
-19
|
143.50
|
|
2025-03-25
|
53
|
66
|
-13
|
|
|
2025-03-24
|
0
|
29
|
-29
|
152.50
|
|
2025-03-21
|
180
|
16
|
164
|
160.00
|
|
2025-03-20
|
130
|
9
|
121
|
165.50
|
|
2025-03-19
|
24
|
605
|
-581
|
160.00
|
|
2025-03-18
|
587
|
13
|
574
|
157.50
|
|
2025-03-11
|
0
|
19
|
-19
|
134.50
|
|
2025-03-06
|
62
|
31
|
31
|
136.50
|
|
2025-03-03
|
0
|
5
|
-5
|
114.00
|
|
2025-02-10
|
0
|
55
|
-55
|
122.00
|
|
2025-01-21
|
0
|
80
|
-80
|
102.50
|
|
2025-01-03
|
2
|
11
|
-9
|
116.00
|
|
2024-12-03
|
5
|
0
|
5
|
117.50
|
|
2024-11-21
|
7
|
0
|
7
|
122.00
|
|
2024-11-19
|
20
|
1
|
19
|
119.50
|
|
2024-11-08
|
82
|
0
|
82
|
132.00
|
|
2024-10-24
|
0
|
20
|
-20
|
146.00
|
|
2024-10-23
|
21
|
0
|
21
|
152.50
|
|
2024-10-22
|
14
|
40
|
-26
|
152.00
|
|
2024-10-21
|
30
|
0
|
30
|
151.00
|
|
2024-09-27
|
23
|
0
|
23
|
134.00
|
|
2024-09-19
|
70
|
0
|
70
|
134.50
|
|
2024-09-12
|
100
|
0
|
100
|
127.50
|
|
2024-09-11
|
60
|
0
|
60
|
123.50
|
|
2024-09-05
|
0
|
5
|
-5
|
114.50
|
|
2024-07-22
|
0
|
7
|
-7
|
130.50
|
|
2024-06-13
|
0
|
26
|
-26
|
153.50
|
|
2024-06-12
|
33
|
0
|
33
|
156.50
|
|
2024-06-07
|
30
|
0
|
30
|
151.50
|
| 合計 | 8966 | 7507 | 1459 | |
