| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
32
|
0
|
32
|
1455.00
|
|
2026-06-02
|
0
|
29
|
-29
|
1375.00
|
|
2026-05-27
|
0
|
21
|
-21
|
1395.00
|
|
2026-05-25
|
12
|
0
|
12
|
1435.00
|
|
2026-05-21
|
127
|
0
|
127
|
1335.00
|
|
2026-05-19
|
0
|
9
|
-9
|
1325.00
|
|
2026-05-18
|
60
|
9
|
51
|
1380.00
|
|
2026-05-14
|
20
|
6
|
14
|
1460.00
|
|
2026-05-13
|
211
|
12
|
199
|
1520.00
|
|
2026-05-11
|
169
|
111
|
58
|
1555.00
|
|
2026-05-08
|
148
|
32
|
116
|
1415.00
|
|
2026-05-07
|
527
|
142
|
385
|
1290.00
|
|
2026-05-05
|
100
|
4
|
96
|
1265.00
|
|
2026-05-04
|
19
|
0
|
19
|
1150.00
|
|
2026-04-30
|
19
|
9
|
10
|
1130.00
|
|
2026-04-29
|
40
|
15
|
25
|
1120.00
|
|
2026-04-28
|
94
|
48
|
46
|
1170.00
|
|
2026-04-22
|
7
|
0
|
7
|
1045.00
|
|
2026-04-20
|
28
|
12
|
16
|
1020.00
|
|
2026-04-15
|
65
|
1
|
64
|
992.00
|
|
2026-04-13
|
34
|
0
|
34
|
900.00
|
|
2026-04-02
|
0
|
178
|
-178
|
841.00
|
|
2026-03-31
|
113
|
8
|
105
|
867.00
|
|
2026-03-27
|
42
|
3
|
39
|
909.00
|
|
2026-03-25
|
11
|
0
|
11
|
904.00
|
|
2026-03-24
|
4
|
9
|
-5
|
868.00
|
|
2026-03-18
|
6
|
300
|
-294
|
890.00
|
|
2026-03-11
|
5
|
66
|
-61
|
894.00
|
|
2026-03-10
|
0
|
82
|
-82
|
887.00
|
|
2026-03-09
|
1
|
16
|
-15
|
871.00
|
|
2026-03-06
|
21
|
1
|
20
|
939.00
|
|
2026-03-03
|
40
|
61
|
-21
|
912.00
|
|
2026-03-02
|
94
|
14
|
80
|
934.00
|
|
2026-02-26
|
35
|
0
|
35
|
918.00
|
|
2026-02-25
|
63
|
30
|
33
|
909.00
|
|
2026-02-24
|
4
|
210
|
-206
|
870.00
|
|
2026-02-23
|
5
|
119
|
-114
|
890.00
|
|
2026-02-11
|
3
|
16
|
-13
|
975.00
|
|
2026-02-09
|
7
|
40
|
-33
|
931.00
|
|
2026-02-06
|
14
|
107
|
-93
|
977.00
|
|
2026-02-05
|
349
|
267
|
82
|
1085.00
|
|
2026-02-03
|
18
|
0
|
18
|
955.00
|
|
2026-01-30
|
1
|
13
|
-12
|
905.00
|
|
2026-01-29
|
1
|
29
|
-28
|
930.00
|
|
2026-01-28
|
0
|
88
|
-88
|
948.00
|
|
2026-01-26
|
6
|
22
|
-16
|
971.00
|
|
2026-01-22
|
7
|
20
|
-13
|
940.00
|
|
2026-01-16
|
0
|
32
|
-32
|
928.00
|
|
2026-01-15
|
0
|
9
|
-9
|
933.00
|
|
2026-01-14
|
18
|
5
|
13
|
979.00
|
|
2026-01-08
|
0
|
40
|
-40
|
921.00
|
|
2026-01-07
|
50
|
23
|
27
|
975.00
|
|
2026-01-05
|
24
|
52
|
-28
|
957.00
|
|
2026-01-02
|
34
|
12
|
22
|
954.00
|
|
2025-12-31
|
13
|
1
|
12
|
1005.00
|
|
2025-12-30
|
50
|
5
|
45
|
1000.00
|
|
2025-12-29
|
7
|
1
|
6
|
986.00
|
|
2025-12-26
|
48
|
0
|
48
|
973.00
|
|
2025-12-24
|
11
|
0
|
11
|
964.00
|
|
2025-12-22
|
50
|
6
|
44
|
942.00
|
|
2025-12-19
|
39
|
1
|
38
|
943.00
|
|
2025-12-18
|
57
|
0
|
57
|
886.00
|
|
2025-12-17
|
102
|
2
|
100
|
894.00
|
|
2025-12-16
|
47
|
3
|
44
|
862.00
|
|
2025-12-15
|
5
|
75
|
-70
|
875.00
|
|
2025-12-11
|
13
|
0
|
13
|
904.00
|
|
2025-12-10
|
1
|
143
|
-142
|
899.00
|
|
2025-12-09
|
0
|
144
|
-144
|
911.00
|
|
2025-12-08
|
19
|
2
|
17
|
936.00
|
|
2025-12-03
|
3
|
10
|
-7
|
895.00
|
|
2025-12-02
|
1
|
7
|
-6
|
899.00
|
|
2025-12-01
|
6
|
16
|
-10
|
911.00
|
|
2025-11-28
|
2
|
8
|
-6
|
963.00
|
|
2025-11-26
|
12
|
3
|
9
|
920.00
|
|
2025-11-25
|
15
|
6
|
9
|
891.00
|
|
2025-11-24
|
1
|
21
|
-20
|
880.00
|
|
2025-11-21
|
27
|
60
|
-33
|
894.00
|
|
2025-11-20
|
17
|
2
|
15
|
956.00
|
|
2025-11-19
|
2
|
11
|
-9
|
908.00
|
|
2025-11-17
|
0
|
15
|
-15
|
970.00
|
|
2025-11-14
|
6
|
26
|
-20
|
993.00
|
|
2025-11-13
|
9
|
1
|
8
|
1010.00
|
|
2025-11-12
|
0
|
48
|
-48
|
1010.00
|
|
2025-11-11
|
191
|
8
|
183
|
1070.00
|
|
2025-11-10
|
61
|
17
|
44
|
1015.00
|
|
2025-11-06
|
68
|
11
|
57
|
995.00
|
|
2025-11-05
|
15
|
28
|
-13
|
983.00
|
|
2025-11-04
|
79
|
10
|
69
|
975.00
|
|
2025-10-31
|
12
|
7
|
5
|
927.00
|
|
2025-10-30
|
79
|
24
|
55
|
918.00
|
|
2025-10-29
|
12
|
25
|
-13
|
918.00
|
|
2025-10-28
|
24
|
14
|
10
|
904.00
|
|
2025-10-27
|
35
|
52
|
-17
|
822.00
|
|
2025-10-22
|
51
|
9
|
42
|
764.00
|
|
2025-10-21
|
24
|
46
|
-22
|
714.00
|
|
2025-10-20
|
53
|
32
|
21
|
727.00
|
|
2025-10-17
|
204
|
43
|
161
|
707.00
|
|
2025-10-15
|
34
|
6
|
28
|
651.00
|
|
2025-10-14
|
39
|
12
|
27
|
599.00
|
|
2025-10-13
|
7
|
0
|
7
|
615.00
|
|
2025-10-08
|
7
|
40
|
-33
|
614.00
|
|
2025-10-07
|
8
|
44
|
-36
|
621.00
|
|
2025-10-03
|
67
|
27
|
40
|
626.00
|
|
2025-10-02
|
131
|
17
|
114
|
608.00
|
|
2025-09-30
|
8
|
0
|
8
|
592.00
|
|
2025-09-26
|
2
|
8
|
-6
|
577.00
|
|
2025-09-24
|
11
|
0
|
11
|
600.00
|
|
2025-09-22
|
6
|
0
|
6
|
595.00
|
|
2025-09-19
|
50
|
0
|
50
|
594.00
|
|
2025-09-18
|
19
|
0
|
19
|
612.00
|
|
2025-09-15
|
2
|
43
|
-41
|
606.00
|
|
2025-09-12
|
1
|
20
|
-19
|
615.00
|
|
2025-09-11
|
28
|
15
|
13
|
640.00
|
|
2025-09-09
|
23
|
2
|
21
|
592.00
|
|
2025-09-08
|
10
|
26
|
-16
|
602.00
|
|
2025-09-05
|
127
|
1
|
126
|
606.00
|
|
2025-08-28
|
5
|
12
|
-7
|
613.00
|
|
2025-08-27
|
27
|
5
|
22
|
620.00
|
|
2025-08-19
|
63
|
25
|
38
|
608.00
|
|
2025-08-18
|
72
|
8
|
64
|
625.00
|
|
2025-08-14
|
1
|
10
|
-9
|
602.00
|
|
2025-08-13
|
20
|
40
|
-20
|
600.00
|
|
2025-08-12
|
174
|
28
|
146
|
617.00
|
|
2025-08-08
|
272
|
4
|
268
|
583.00
|
|
2025-08-07
|
50
|
36
|
14
|
530.00
|
|
2025-08-06
|
35
|
0
|
35
|
499.00
|
|
2025-08-05
|
38
|
11
|
27
|
491.50
|
|
2025-08-04
|
16
|
50
|
-34
|
476.50
|
|
2025-07-29
|
16
|
5
|
11
|
508.00
|
|
2025-07-28
|
10
|
5
|
5
|
513.00
|
|
2025-07-25
|
0
|
11
|
-11
|
530.00
|
|
2025-07-24
|
7
|
0
|
7
|
525.00
|
|
2025-07-23
|
1
|
5
|
-4
|
526.00
|
|
2025-07-21
|
0
|
21
|
-21
|
540.00
|
|
2025-07-17
|
22
|
11
|
11
|
539.00
|
|
2025-07-16
|
6
|
38
|
-32
|
534.00
|
|
2025-07-14
|
19
|
42
|
-23
|
531.00
|
|
2025-07-11
|
9
|
39
|
-30
|
527.00
|
|
2025-07-10
|
47
|
18
|
29
|
533.00
|
|
2025-07-08
|
37
|
50
|
-13
|
525.00
|
|
2025-07-07
|
55
|
5
|
50
|
501.00
|
|
2025-07-03
|
9
|
17
|
-8
|
490.00
|
|
2025-06-27
|
34
|
17
|
17
|
483.50
|
|
2025-06-24
|
44
|
88
|
-44
|
476.00
|
|
2025-06-23
|
17
|
57
|
-40
|
470.00
|
|
2025-06-20
|
8
|
34
|
-26
|
474.00
|
|
2025-06-13
|
11
|
32
|
-21
|
383.00
|
|
2025-06-12
|
57
|
3
|
54
|
382.50
|
|
2025-06-11
|
12
|
0
|
12
|
380.50
|
|
2025-06-10
|
31
|
7
|
24
|
365.00
|
|
2025-06-09
|
0
|
79
|
-79
|
335.50
|
|
2025-06-05
|
0
|
8
|
-8
|
342.00
|
|
2025-06-02
|
108
|
11
|
97
|
323.00
|
|
2025-05-29
|
75
|
5
|
70
|
323.50
|
|
2025-05-26
|
84
|
7
|
77
|
320.00
|
|
2025-05-23
|
0
|
7
|
-7
|
301.00
|
|
2025-05-20
|
98
|
4
|
94
|
302.00
|
|
2025-05-16
|
0
|
12
|
-12
|
293.50
|
|
2025-05-12
|
11
|
20
|
-9
|
295.00
|
|
2025-05-09
|
20
|
1
|
19
|
287.00
|
|
2025-04-30
|
0
|
10
|
-10
|
245.50
|
|
2025-04-25
|
222
|
50
|
172
|
242.50
|
|
2025-04-23
|
30
|
0
|
30
|
232.50
|
|
2025-04-22
|
0
|
50
|
-50
|
219.00
|
|
2025-04-16
|
0
|
62
|
-62
|
223.00
|
|
2025-04-15
|
53
|
7
|
46
|
232.00
|
|
2025-04-10
|
0
|
32
|
-32
|
205.50
|
|
2025-03-31
|
0
|
287
|
-287
|
250.50
|
|
2025-03-20
|
8
|
0
|
8
|
289.00
|
|
2025-03-13
|
20
|
0
|
20
|
292.50
|
|
2025-03-12
|
0
|
17
|
-17
|
284.50
|
|
2025-03-07
|
9
|
2
|
7
|
287.00
|
|
2025-03-03
|
0
|
9
|
-9
|
287.50
|
|
2025-02-25
|
0
|
9
|
-9
|
295.00
|
|
2025-02-21
|
72
|
1
|
71
|
301.50
|
|
2025-02-17
|
35
|
4
|
31
|
291.50
|
|
2025-02-14
|
1
|
101
|
-100
|
280.50
|
|
2025-02-11
|
9
|
0
|
9
|
266.00
|
|
2025-02-06
|
0
|
50
|
-50
|
247.50
|
|
2025-01-22
|
3
|
0
|
3
|
265.00
|
|
2025-01-20
|
4
|
0
|
4
|
260.50
|
|
2025-01-02
|
0
|
4
|
-4
|
262.50
|
|
2024-12-31
|
0
|
6
|
-6
|
266.50
|
|
2024-12-16
|
0
|
10
|
-10
|
276.00
|
|
2024-12-06
|
118
|
0
|
118
|
311.50
|
|
2024-12-05
|
69
|
2
|
67
|
304.00
|
|
2024-11-15
|
0
|
30
|
-30
|
297.00
|
|
2024-11-14
|
55
|
9
|
46
|
306.50
|
|
2024-11-13
|
160
|
1
|
159
|
312.50
|
|
2024-11-11
|
319
|
1
|
318
|
316.50
|
|
2024-10-29
|
0
|
26
|
-26
|
281.50
|
|
2024-10-28
|
1
|
20
|
-19
|
287.00
|
|
2024-10-25
|
0
|
4
|
-4
|
292.50
|
|
2024-10-24
|
0
|
20
|
-20
|
295.00
|
|
2024-10-23
|
122
|
0
|
122
|
301.00
|
|
2024-10-18
|
3
|
37
|
-34
|
291.50
|
|
2024-10-17
|
35
|
65
|
-30
|
294.50
|
|
2024-10-16
|
39
|
3
|
36
|
289.50
|
|
2024-10-14
|
32
|
1
|
31
|
278.50
|
|
2024-10-08
|
0
|
155
|
-155
|
266.00
|
|
2024-09-30
|
0
|
250
|
-250
|
265.50
|
|
2024-09-26
|
8
|
0
|
8
|
278.50
|
|
2024-09-24
|
0
|
61
|
-61
|
280.50
|
|
2024-09-06
|
0
|
10
|
-10
|
267.00
|
|
2024-08-26
|
0
|
15
|
-15
|
300.00
|
|
2024-08-23
|
22
|
5
|
17
|
306.00
|
|
2024-08-21
|
0
|
39
|
-39
|
294.50
|
|
2024-08-16
|
83
|
10
|
73
|
305.50
|
|
2024-08-15
|
277
|
5
|
272
|
297.00
|
|
2024-08-14
|
9
|
0
|
9
|
285.00
|
|
2024-08-09
|
40
|
54
|
-14
|
288.50
|
|
2024-08-07
|
120
|
6
|
114
|
279.00
|
|
2024-08-06
|
31
|
10
|
21
|
258.50
|
|
2024-08-01
|
1
|
13
|
-12
|
287.00
|
|
2024-07-31
|
21
|
2
|
19
|
276.50
|
|
2024-07-29
|
0
|
13
|
-13
|
256.50
|
|
2024-07-23
|
14
|
1
|
13
|
279.00
|
|
2024-07-18
|
4
|
61
|
-57
|
300.00
|
|
2024-07-17
|
12
|
40
|
-28
|
310.00
|
|
2024-07-16
|
71
|
2
|
69
|
315.50
|
|
2024-07-15
|
6
|
41
|
-35
|
300.00
|
|
2024-07-11
|
0
|
10
|
-10
|
299.50
|
|
2024-07-09
|
311
|
4
|
307
|
302.50
|
|
2024-07-08
|
3
|
17
|
-14
|
300.00
|
|
2024-07-05
|
24
|
0
|
24
|
302.00
|
|
2024-06-28
|
0
|
28
|
-28
|
301.00
|
|
2024-06-26
|
62
|
22
|
40
|
307.00
|
|
2024-06-21
|
2
|
181
|
-179
|
291.50
|
|
2024-06-18
|
1
|
20
|
-19
|
301.00
|
|
2024-06-17
|
27
|
0
|
27
|
310.50
|
|
2024-06-11
|
0
|
33
|
-33
|
299.50
|
| 合計 | 8928 | 6462 | 2466 | |
