| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
2
|
0
|
2
|
260.00
|
|
2026-03-30
|
0
|
2
|
-2
|
246.00
|
|
2026-03-24
|
0
|
3
|
-3
|
249.00
|
|
2026-03-12
|
0
|
1
|
-1
|
271.00
|
|
2026-03-09
|
0
|
6
|
-6
|
250.00
|
|
2026-02-24
|
0
|
4
|
-4
|
284.50
|
|
2026-02-23
|
0
|
2
|
-2
|
283.00
|
|
2026-02-06
|
0
|
4
|
-4
|
271.50
|
|
2026-02-03
|
1
|
0
|
1
|
292.50
|
|
2026-02-02
|
0
|
10
|
-10
|
292.50
|
|
2026-01-30
|
0
|
6
|
-6
|
298.50
|
|
2026-01-26
|
0
|
6
|
-6
|
329.00
|
|
2026-01-23
|
0
|
6
|
-6
|
312.50
|
|
2026-01-19
|
16
|
0
|
16
|
293.00
|
|
2026-01-08
|
10
|
0
|
10
|
317.00
|
|
2025-12-30
|
0
|
4
|
-4
|
345.00
|
|
2025-12-29
|
0
|
15
|
-15
|
358.50
|
|
2025-12-24
|
12
|
0
|
12
|
398.00
|
|
2025-12-23
|
0
|
6
|
-6
|
385.00
|
|
2025-12-22
|
0
|
2
|
-2
|
384.00
|
|
2025-12-12
|
0
|
4
|
-4
|
395.50
|
|
2025-12-11
|
13
|
3
|
10
|
396.00
|
|
2025-12-10
|
34
|
0
|
34
|
361.00
|
|
2025-12-09
|
31
|
12
|
19
|
366.00
|
|
2025-12-08
|
27
|
0
|
27
|
360.00
|
|
2025-12-05
|
48
|
0
|
48
|
327.50
|
|
2025-12-04
|
30
|
0
|
30
|
298.00
|
|
2025-11-28
|
0
|
4
|
-4
|
281.50
|
|
2025-11-27
|
4
|
0
|
4
|
258.50
|
|
2025-11-26
|
2
|
0
|
2
|
243.50
|
|
2025-11-10
|
0
|
2
|
-2
|
274.00
|
|
2025-11-03
|
0
|
2
|
-2
|
285.50
|
|
2025-10-03
|
1
|
0
|
1
|
251.00
|
|
2025-08-28
|
0
|
13
|
-13
|
327.50
|
|
2025-08-25
|
10
|
0
|
10
|
274.50
|
|
2025-08-21
|
8
|
0
|
8
|
269.00
|
|
2025-08-18
|
10
|
2
|
8
|
288.00
|
|
2025-07-25
|
0
|
20
|
-20
|
268.00
|
|
2025-07-24
|
0
|
21
|
-21
|
268.00
|
|
2025-07-18
|
29
|
0
|
29
|
291.00
|
|
2025-06-03
|
6
|
0
|
6
|
150.50
|
|
2025-06-02
|
4
|
0
|
4
|
150.00
|
|
2025-05-29
|
9
|
0
|
9
|
151.00
|
|
2025-05-22
|
6
|
0
|
6
|
155.00
|
|
2025-05-16
|
25
|
0
|
25
|
150.50
|
|
2025-05-15
|
16
|
0
|
16
|
148.50
|
|
2025-05-14
|
24
|
0
|
24
|
151.50
|
|
2025-05-09
|
7
|
0
|
7
|
151.00
|
|
2025-05-08
|
2
|
0
|
2
|
147.50
|
|
2025-05-07
|
6
|
0
|
6
|
145.00
|
|
2025-05-06
|
2
|
0
|
2
|
146.00
|
|
2025-05-05
|
24
|
0
|
24
|
143.50
|
|
2025-04-30
|
21
|
0
|
21
|
145.50
|
|
2025-04-24
|
16
|
0
|
16
|
143.00
|
|
2025-04-23
|
1
|
0
|
1
|
138.50
|
|
2025-04-22
|
15
|
0
|
15
|
138.00
|
|
2025-04-21
|
44
|
0
|
44
|
136.50
|
|
2025-04-18
|
3
|
0
|
3
|
137.00
|
|
2025-04-17
|
17
|
0
|
17
|
137.00
|
|
2025-04-16
|
40
|
0
|
40
|
137.50
|
|
2025-04-14
|
30
|
1
|
29
|
136.50
|
|
2025-04-11
|
2
|
0
|
2
|
139.00
|
|
2024-11-19
|
1
|
0
|
1
|
116.50
|
|
2024-11-14
|
0
|
1
|
-1
|
115.00
|
|
2024-10-29
|
0
|
1
|
-1
|
115.00
|
|
2024-10-28
|
1
|
0
|
1
|
115.50
|
|
2024-10-24
|
0
|
1
|
-1
|
115.50
|
|
2024-10-21
|
1
|
0
|
1
|
115.50
|
|
2024-10-18
|
1
|
0
|
1
|
115.50
|
|
2024-09-27
|
1
|
0
|
1
|
117.00
|
|
2024-09-04
|
0
|
1
|
-1
|
116.00
|
|
2024-08-27
|
0
|
1
|
-1
|
124.00
|
|
2024-08-05
|
0
|
3
|
-3
|
113.00
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-19
|
1
|
0
|
1
|
123.50
|
| 合計 | 615 | 169 | 446 | |
