| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
52
|
84
|
-32
|
1120.00
|
|
2026-06-03
|
55
|
6
|
49
|
1095.00
|
|
2026-06-02
|
96
|
13
|
83
|
1050.00
|
|
2026-06-01
|
0
|
27
|
-27
|
1045.00
|
|
2026-05-29
|
10
|
37
|
-27
|
1090.00
|
|
2026-05-28
|
30
|
74
|
-44
|
1095.00
|
|
2026-05-26
|
73
|
110
|
-37
|
1245.00
|
|
2026-05-25
|
48
|
15
|
33
|
1135.00
|
|
2026-05-21
|
31
|
1
|
30
|
1065.00
|
|
2026-05-19
|
10
|
38
|
-28
|
1040.00
|
|
2026-05-18
|
59
|
20
|
39
|
1045.00
|
|
2026-05-12
|
123
|
26
|
97
|
1055.00
|
|
2026-05-11
|
51
|
24
|
27
|
1055.00
|
|
2026-05-08
|
107
|
37
|
70
|
1015.00
|
|
2026-05-06
|
40
|
117
|
-77
|
1165.00
|
|
2026-05-05
|
69
|
41
|
28
|
1190.00
|
|
2026-05-04
|
88
|
52
|
36
|
1245.00
|
|
2026-04-30
|
131
|
65
|
66
|
1250.00
|
|
2026-04-29
|
104
|
20
|
84
|
1140.00
|
|
2026-04-28
|
28
|
64
|
-36
|
1175.00
|
|
2026-04-24
|
32
|
15
|
17
|
1125.00
|
|
2026-04-23
|
2
|
29
|
-27
|
1210.00
|
|
2026-04-21
|
33
|
26
|
7
|
1215.00
|
|
2026-04-20
|
41
|
24
|
17
|
1200.00
|
|
2026-04-16
|
56
|
22
|
34
|
1115.00
|
|
2026-04-15
|
16
|
6
|
10
|
1100.00
|
|
2026-04-14
|
41
|
63
|
-22
|
1115.00
|
|
2026-04-13
|
36
|
8
|
28
|
1095.00
|
|
2026-04-07
|
28
|
14
|
14
|
904.00
|
|
2026-04-02
|
34
|
60
|
-26
|
866.00
|
|
2026-04-01
|
102
|
9
|
93
|
908.00
|
|
2026-03-30
|
88
|
32
|
56
|
895.00
|
|
2026-03-27
|
26
|
5
|
21
|
865.00
|
|
2026-03-26
|
40
|
11
|
29
|
845.00
|
|
2026-03-25
|
81
|
110
|
-29
|
820.00
|
|
2026-03-24
|
69
|
163
|
-94
|
772.00
|
|
2026-03-20
|
35
|
14
|
21
|
911.00
|
|
2026-03-19
|
19
|
4
|
15
|
951.00
|
|
2026-03-17
|
97
|
9
|
88
|
918.00
|
|
2026-03-16
|
164
|
56
|
108
|
925.00
|
|
2026-03-13
|
49
|
14
|
35
|
899.00
|
|
2026-03-12
|
76
|
2
|
74
|
917.00
|
|
2026-03-11
|
4
|
19
|
-15
|
834.00
|
|
2026-03-10
|
7
|
35
|
-28
|
769.00
|
|
2026-03-09
|
10
|
2
|
8
|
700.00
|
|
2026-03-06
|
12
|
4
|
8
|
777.00
|
|
2026-03-05
|
21
|
30
|
-9
|
777.00
|
|
2026-03-03
|
20
|
0
|
20
|
831.00
|
|
2026-03-02
|
3
|
7
|
-4
|
879.00
|
|
2026-02-24
|
135
|
88
|
47
|
931.00
|
|
2026-02-23
|
2
|
71
|
-69
|
879.00
|
|
2026-02-11
|
11
|
64
|
-53
|
906.00
|
|
2026-02-06
|
27
|
10
|
17
|
803.00
|
|
2026-02-05
|
11
|
39
|
-28
|
809.00
|
|
2026-02-03
|
109
|
25
|
84
|
817.00
|
|
2026-01-30
|
42
|
9
|
33
|
747.00
|
|
2026-01-27
|
0
|
9
|
-9
|
722.00
|
|
2026-01-26
|
0
|
5
|
-5
|
730.00
|
|
2026-01-23
|
23
|
17
|
6
|
718.00
|
|
2026-01-22
|
15
|
6
|
9
|
727.00
|
|
2026-01-21
|
9
|
0
|
9
|
697.00
|
|
2026-01-20
|
10
|
25
|
-15
|
727.00
|
|
2026-01-19
|
22
|
70
|
-48
|
709.00
|
|
2026-01-15
|
192
|
11
|
181
|
708.00
|
|
2026-01-14
|
74
|
188
|
-114
|
746.00
|
|
2026-01-13
|
303
|
36
|
267
|
756.00
|
|
2026-01-12
|
11
|
61
|
-50
|
698.00
|
|
2026-01-08
|
66
|
6
|
60
|
578.00
|
|
2026-01-07
|
19
|
35
|
-16
|
568.00
|
|
2026-01-05
|
14
|
44
|
-30
|
578.00
|
|
2026-01-02
|
102
|
25
|
77
|
569.00
|
|
2025-12-31
|
25
|
8
|
17
|
580.00
|
|
2025-12-30
|
72
|
44
|
28
|
579.00
|
|
2025-12-26
|
94
|
2
|
92
|
558.00
|
|
2025-12-24
|
83
|
20
|
63
|
553.00
|
|
2025-12-23
|
92
|
2
|
90
|
559.00
|
|
2025-12-22
|
18
|
727
|
-709
|
553.00
|
|
2025-12-19
|
13
|
0
|
13
|
512.00
|
|
2025-12-18
|
11
|
2
|
9
|
478.00
|
|
2025-12-17
|
0
|
13
|
-13
|
496.50
|
|
2025-12-16
|
1
|
31
|
-30
|
481.00
|
|
2025-12-15
|
4
|
116
|
-112
|
500.00
|
|
2025-12-12
|
21
|
4
|
17
|
515.00
|
|
2025-12-11
|
10
|
20
|
-10
|
497.00
|
|
2025-12-10
|
5
|
9
|
-4
|
510.00
|
|
2025-12-09
|
1
|
160
|
-159
|
511.00
|
|
2025-12-08
|
24
|
0
|
24
|
495.00
|
|
2025-12-05
|
18
|
186
|
-168
|
529.00
|
|
2025-12-04
|
10
|
61
|
-51
|
533.00
|
|
2025-12-03
|
119
|
22
|
97
|
562.00
|
|
2025-12-01
|
53
|
7
|
46
|
514.00
|
|
2025-11-27
|
54
|
74
|
-20
|
505.00
|
|
2025-11-26
|
83
|
29
|
54
|
502.00
|
|
2025-11-25
|
96
|
182
|
-86
|
525.00
|
|
2025-11-24
|
0
|
51
|
-51
|
478.00
|
|
2025-11-21
|
4
|
283
|
-279
|
462.00
|
|
2025-11-20
|
23
|
0
|
23
|
513.00
|
|
2025-11-19
|
4
|
156
|
-152
|
495.00
|
|
2025-11-18
|
52
|
7
|
45
|
468.00
|
|
2025-11-17
|
11
|
75
|
-64
|
520.00
|
|
2025-11-12
|
108
|
10
|
98
|
522.00
|
|
2025-11-11
|
66
|
30
|
36
|
579.00
|
|
2025-11-07
|
26
|
63
|
-37
|
622.00
|
|
2025-11-06
|
48
|
73
|
-25
|
662.00
|
|
2025-11-04
|
127
|
5
|
122
|
644.00
|
|
2025-11-03
|
118
|
11
|
107
|
643.00
|
|
2025-10-31
|
21
|
10
|
11
|
624.00
|
|
2025-10-30
|
5
|
106
|
-101
|
610.00
|
|
2025-10-28
|
9
|
31
|
-22
|
549.00
|
|
2025-10-27
|
17
|
0
|
17
|
533.00
|
|
2025-10-23
|
31
|
50
|
-19
|
505.00
|
|
2025-10-21
|
31
|
48
|
-17
|
520.00
|
|
2025-10-17
|
55
|
408
|
-353
|
543.00
|
|
2025-10-16
|
202
|
86
|
116
|
550.00
|
|
2025-10-14
|
4
|
64
|
-60
|
460.50
|
|
2025-10-13
|
82
|
12
|
70
|
419.00
|
|
2025-10-09
|
559
|
46
|
513
|
429.00
|
|
2025-10-08
|
11
|
38
|
-27
|
401.00
|
|
2025-10-07
|
9
|
33
|
-24
|
407.50
|
|
2025-10-03
|
362
|
26
|
336
|
410.00
|
|
2025-10-02
|
182
|
74
|
108
|
395.00
|
|
2025-09-26
|
16
|
243
|
-227
|
311.00
|
|
2025-09-25
|
1
|
81
|
-80
|
325.00
|
|
2025-09-24
|
155
|
1
|
154
|
324.00
|
|
2025-09-22
|
16
|
1
|
15
|
334.00
|
|
2025-09-18
|
5
|
47
|
-42
|
334.50
|
|
2025-09-17
|
36
|
3
|
33
|
328.50
|
|
2025-09-16
|
30
|
3
|
27
|
336.50
|
|
2025-09-11
|
4
|
62
|
-58
|
348.50
|
|
2025-09-09
|
28
|
0
|
28
|
337.00
|
|
2025-09-08
|
17
|
2
|
15
|
343.00
|
|
2025-09-05
|
2
|
20
|
-18
|
335.00
|
|
2025-09-04
|
4
|
1128
|
-1124
|
328.50
|
|
2025-09-03
|
58
|
26
|
32
|
333.00
|
|
2025-08-28
|
305
|
30
|
275
|
380.00
|
|
2025-08-26
|
22
|
74
|
-52
|
389.00
|
|
2025-08-25
|
264
|
12
|
252
|
396.00
|
|
2025-08-22
|
49
|
13
|
36
|
382.00
|
|
2025-08-21
|
22
|
71
|
-49
|
361.00
|
|
2025-08-20
|
61
|
11
|
50
|
344.50
|
|
2025-08-18
|
12
|
33
|
-21
|
360.50
|
|
2025-08-15
|
46
|
90
|
-44
|
359.00
|
|
2025-08-13
|
73
|
117
|
-44
|
342.00
|
|
2025-08-11
|
118
|
27
|
91
|
339.50
|
|
2025-08-08
|
22
|
69
|
-47
|
309.00
|
|
2025-08-05
|
0
|
42
|
-42
|
300.50
|
|
2025-08-01
|
2
|
35
|
-33
|
307.00
|
|
2025-07-31
|
85
|
10
|
75
|
317.00
|
|
2025-07-30
|
16
|
4
|
12
|
303.00
|
|
2025-07-28
|
75
|
25
|
50
|
304.50
|
|
2025-07-10
|
24
|
0
|
24
|
260.00
|
|
2025-07-09
|
11
|
1
|
10
|
262.00
|
|
2025-07-08
|
8
|
16
|
-8
|
247.50
|
|
2025-06-17
|
0
|
17
|
-17
|
272.00
|
|
2025-06-16
|
0
|
22
|
-22
|
267.50
|
|
2025-06-11
|
66
|
108
|
-42
|
275.00
|
|
2025-06-10
|
72
|
0
|
72
|
262.50
|
|
2025-06-03
|
45
|
9
|
36
|
243.50
|
|
2025-06-02
|
0
|
6
|
-6
|
239.50
|
|
2025-05-29
|
29
|
0
|
29
|
241.50
|
|
2025-05-28
|
4
|
13
|
-9
|
237.00
|
|
2025-05-27
|
5
|
21
|
-16
|
238.50
|
|
2025-05-23
|
0
|
50
|
-50
|
233.00
|
|
2025-05-20
|
50
|
10
|
40
|
240.00
|
|
2025-05-19
|
71
|
30
|
41
|
247.00
|
|
2025-05-16
|
17
|
0
|
17
|
239.00
|
|
2025-05-15
|
32
|
0
|
32
|
245.50
|
|
2025-05-09
|
13
|
0
|
13
|
221.00
|
|
2025-05-07
|
0
|
6
|
-6
|
214.50
|
|
2025-05-06
|
1
|
6
|
-5
|
218.00
|
|
2025-04-24
|
6
|
0
|
6
|
204.00
|
|
2025-04-18
|
0
|
5
|
-5
|
206.50
|
|
2025-04-11
|
14
|
0
|
14
|
198.00
|
|
2025-03-27
|
0
|
101
|
-101
|
257.00
|
|
2025-03-10
|
0
|
4
|
-4
|
290.00
|
|
2025-03-03
|
1
|
14
|
-13
|
288.00
|
|
2025-02-25
|
0
|
13
|
-13
|
320.50
|
|
2025-02-24
|
29
|
2
|
27
|
328.00
|
|
2024-12-17
|
72
|
2
|
70
|
315.50
|
|
2024-12-12
|
11
|
1
|
10
|
326.50
|
|
2024-11-28
|
12
|
0
|
12
|
319.50
|
|
2024-10-30
|
23
|
7
|
16
|
322.00
|
|
2024-10-29
|
4
|
75
|
-71
|
315.50
|
|
2024-10-28
|
2
|
54
|
-52
|
325.50
|
|
2024-10-25
|
173
|
33
|
140
|
332.50
|
|
2024-10-24
|
0
|
21
|
-21
|
336.00
|
|
2024-10-23
|
175
|
0
|
175
|
350.00
|
|
2024-10-22
|
17
|
0
|
17
|
343.00
|
|
2024-10-21
|
175
|
1
|
174
|
351.50
|
|
2024-10-17
|
0
|
20
|
-20
|
349.00
|
|
2024-10-14
|
11
|
1
|
10
|
354.00
|
|
2024-10-11
|
146
|
5
|
141
|
336.00
|
|
2024-10-08
|
43
|
12
|
31
|
355.00
|
|
2024-09-30
|
0
|
14
|
-14
|
411.50
|
|
2024-09-25
|
33
|
2
|
31
|
430.00
|
|
2024-09-20
|
0
|
11
|
-11
|
395.00
|
|
2024-09-12
|
36
|
9
|
27
|
398.50
|
|
2024-09-11
|
25
|
54
|
-29
|
382.50
|
|
2024-09-10
|
153
|
461
|
-308
|
371.00
|
|
2024-09-09
|
708
|
18
|
690
|
399.00
|
|
2024-09-05
|
12
|
26
|
-14
|
359.50
|
|
2024-09-04
|
10
|
41
|
-31
|
345.00
|
|
2024-09-03
|
5
|
117
|
-112
|
364.50
|
|
2024-09-02
|
4
|
58
|
-54
|
370.00
|
|
2024-08-30
|
242
|
62
|
180
|
371.50
|
|
2024-08-22
|
11
|
1
|
10
|
364.00
|
|
2024-08-16
|
40
|
0
|
40
|
350.00
|
|
2024-08-02
|
4
|
181
|
-177
|
328.00
|
|
2024-07-30
|
0
|
84
|
-84
|
361.50
|
|
2024-07-29
|
3
|
241
|
-238
|
344.50
|
|
2024-07-22
|
0
|
18
|
-18
|
374.00
|
|
2024-07-18
|
2
|
52
|
-50
|
390.00
|
|
2024-07-15
|
34
|
432
|
-398
|
409.00
|
|
2024-07-10
|
4
|
61
|
-57
|
468.50
|
|
2024-07-09
|
11
|
84
|
-73
|
473.00
|
|
2024-07-08
|
25
|
48
|
-23
|
475.00
|
|
2024-07-05
|
0
|
24
|
-24
|
490.00
|
|
2024-07-04
|
13
|
35
|
-22
|
482.50
|
|
2024-07-02
|
17
|
6
|
11
|
464.00
|
|
2024-07-01
|
213
|
71
|
142
|
450.00
|
|
2024-06-28
|
48
|
0
|
48
|
482.00
|
|
2024-06-27
|
20
|
1
|
19
|
474.00
|
|
2024-06-26
|
65
|
21
|
44
|
486.50
|
|
2024-06-25
|
45
|
31
|
14
|
469.00
|
|
2024-06-24
|
35
|
15
|
20
|
464.00
|
|
2024-06-21
|
7
|
32
|
-25
|
464.00
|
|
2024-06-18
|
28
|
110
|
-82
|
474.50
|
|
2024-06-14
|
25
|
2
|
23
|
505.00
|
|
2024-06-13
|
32
|
0
|
32
|
487.00
|
|
2024-06-11
|
12
|
1
|
11
|
475.00
|
| 合計 | 11546 | 11413 | 133 | |
