| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-22
|
21
|
3
|
18
|
28.20
|
|
2026-09-14
|
3
|
0
|
3
|
28.00
|
|
2026-09-10
|
0
|
6
|
-6
|
29.00
|
|
2026-09-09
|
0
|
5
|
-5
|
28.75
|
|
2026-09-04
|
30
|
0
|
30
|
27.80
|
|
2026-09-03
|
8
|
0
|
8
|
28.35
|
|
2026-09-02
|
6
|
0
|
6
|
29.20
|
|
2026-08-27
|
13
|
0
|
13
|
29.20
|
|
2026-08-19
|
7
|
0
|
7
|
28.95
|
|
2026-08-18
|
6
|
0
|
6
|
29.35
|
|
2026-08-17
|
7
|
0
|
7
|
30.00
|
|
2026-08-13
|
0
|
6
|
-6
|
30.50
|
|
2026-08-11
|
3
|
0
|
3
|
30.15
|
|
2026-08-10
|
0
|
13
|
-13
|
30.30
|
|
2026-08-07
|
0
|
10
|
-10
|
28.90
|
|
2026-08-06
|
8
|
0
|
8
|
29.10
|
|
2026-08-05
|
33
|
0
|
33
|
29.35
|
|
2026-08-04
|
5
|
0
|
5
|
29.10
|
|
2026-07-31
|
8
|
0
|
8
|
29.00
|
|
2026-07-27
|
6
|
0
|
6
|
30.25
|
|
2026-07-24
|
6
|
0
|
6
|
30.50
|
|
2026-07-16
|
12
|
0
|
12
|
32.05
|
|
2026-07-02
|
0
|
25
|
-25
|
35.05
|
|
2026-06-29
|
0
|
29
|
-29
|
34.10
|
|
2026-06-26
|
0
|
15
|
-15
|
32.30
|
|
2026-06-24
|
0
|
8
|
-8
|
31.95
|
|
2026-06-22
|
0
|
28
|
-28
|
33.10
|
|
2026-06-18
|
0
|
6
|
-6
|
32.55
|
|
2026-06-12
|
12
|
0
|
12
|
31.30
|
|
2026-06-04
|
10
|
0
|
10
|
32.35
|
|
2026-05-28
|
0
|
14
|
-14
|
32.15
|
|
2026-05-18
|
0
|
13
|
-13
|
29.85
|
|
2026-05-14
|
22
|
0
|
22
|
30.75
|
|
2026-05-13
|
16
|
0
|
16
|
31.15
|
|
2026-05-11
|
24
|
0
|
24
|
31.70
|
|
2026-05-08
|
25
|
0
|
25
|
32.25
|
|
2026-05-06
|
12
|
0
|
12
|
33.80
|
|
2026-05-04
|
10
|
0
|
10
|
33.40
|
|
2026-04-29
|
30
|
0
|
30
|
33.95
|
|
2026-04-27
|
16
|
0
|
16
|
36.95
|
|
2026-04-23
|
0
|
12
|
-12
|
36.20
|
|
2026-04-16
|
0
|
29
|
-29
|
35.75
|
|
2026-04-10
|
0
|
8
|
-8
|
34.90
|
|
2026-04-09
|
0
|
7
|
-7
|
33.85
|
|
2026-04-08
|
0
|
7
|
-7
|
33.25
|
|
2026-04-07
|
12
|
4
|
8
|
31.90
|
|
2026-04-02
|
12
|
0
|
12
|
32.00
|
|
2026-04-01
|
6
|
0
|
6
|
32.55
|
|
2026-03-30
|
6
|
0
|
6
|
33.05
|
|
2026-03-27
|
7
|
0
|
7
|
33.95
|
|
2026-03-26
|
15
|
0
|
15
|
33.90
|
|
2026-03-23
|
15
|
0
|
15
|
34.45
|
|
2026-03-10
|
0
|
8
|
-8
|
35.30
|
|
2026-01-02
|
0
|
3
|
-3
|
33.40
|
|
2025-11-12
|
0
|
16
|
-16
|
34.30
|
|
2025-11-04
|
0
|
16
|
-16
|
33.40
|
|
2025-10-15
|
0
|
3
|
-3
|
29.25
|
|
2025-09-25
|
35
|
1
|
34
|
30.55
|
|
2025-09-03
|
7
|
0
|
7
|
30.95
|
|
2025-07-31
|
0
|
3
|
-3
|
26.05
|
|
2025-07-22
|
4
|
0
|
4
|
25.65
|
|
2025-07-11
|
4
|
0
|
4
|
26.70
|
|
2025-06-30
|
6
|
0
|
6
|
27.50
|
|
2025-06-23
|
2
|
0
|
2
|
25.65
|
|
2025-06-13
|
6
|
0
|
6
|
27.05
|
|
2025-06-12
|
4
|
0
|
4
|
27.85
|
|
2025-05-07
|
4
|
0
|
4
|
28.10
|
|
2025-03-28
|
6
|
0
|
6
|
36.95
|
| 合計 | 510 | 298 | 212 | |
