| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
0
|
0
|
15.40
|
|
2026-10-29
|
0
|
0
|
0
|
14.20
|
|
2026-10-28
|
0
|
0
|
0
|
14.20
|
|
2026-10-27
|
0
|
3
|
-3
|
13.95
|
|
2026-10-02
|
0
|
0
|
0
|
13.80
|
|
2026-10-01
|
0
|
0
|
0
|
13.80
|
|
2026-09-24
|
0
|
0
|
0
|
14.00
|
|
2026-09-18
|
0
|
0
|
0
|
14.10
|
|
2026-09-17
|
0
|
0
|
0
|
14.05
|
|
2026-09-16
|
0
|
0
|
0
|
14.00
|
|
2026-09-15
|
0
|
0
|
0
|
14.05
|
|
2026-09-14
|
0
|
0
|
0
|
14.25
|
|
2026-09-11
|
0
|
0
|
0
|
14.40
|
|
2026-09-10
|
0
|
0
|
0
|
14.50
|
|
2026-09-09
|
0
|
0
|
0
|
14.60
|
|
2026-09-08
|
0
|
0
|
0
|
14.30
|
|
2026-09-07
|
0
|
0
|
0
|
14.30
|
|
2026-09-04
|
0
|
0
|
0
|
14.35
|
|
2026-09-02
|
0
|
0
|
0
|
14.70
|
|
2026-09-01
|
0
|
0
|
0
|
14.75
|
|
2026-08-31
|
0
|
0
|
0
|
14.75
|
|
2026-08-27
|
0
|
0
|
0
|
14.65
|
|
2026-08-26
|
0
|
0
|
0
|
14.70
|
|
2026-08-24
|
0
|
0
|
0
|
14.80
|
|
2026-08-20
|
0
|
0
|
0
|
14.70
|
|
2026-08-19
|
0
|
0
|
0
|
14.80
|
|
2026-08-18
|
0
|
0
|
0
|
14.95
|
|
2026-08-17
|
0
|
0
|
0
|
14.80
|
|
2026-08-14
|
0
|
0
|
0
|
14.60
|
|
2026-08-12
|
0
|
0
|
0
|
14.90
|
|
2026-08-11
|
0
|
0
|
0
|
15.00
|
|
2026-08-10
|
0
|
0
|
0
|
15.00
|
|
2026-08-05
|
0
|
0
|
0
|
14.55
|
|
2026-08-04
|
0
|
0
|
0
|
14.80
|
|
2026-07-31
|
0
|
5
|
-5
|
14.55
|
|
2026-07-24
|
0
|
0
|
0
|
14.20
|
|
2026-07-21
|
0
|
0
|
0
|
14.55
|
|
2026-07-20
|
0
|
0
|
0
|
14.15
|
|
2026-07-16
|
0
|
0
|
0
|
14.75
|
|
2026-07-15
|
0
|
0
|
0
|
14.75
|
|
2026-07-03
|
0
|
0
|
0
|
15.00
|
|
2026-06-30
|
0
|
0
|
0
|
14.75
|
|
2026-06-26
|
0
|
0
|
0
|
14.60
|
|
2026-06-17
|
0
|
3
|
-3
|
15.85
|
|
2026-06-02
|
0
|
10
|
-10
|
17.10
|
|
2026-05-14
|
15
|
0
|
15
|
13.80
|
|
2026-05-12
|
0
|
0
|
0
|
14.20
|
|
2026-05-05
|
2
|
0
|
2
|
14.45
|
|
2025-12-08
|
0
|
0
|
0
|
20.65
|
|
2025-12-05
|
0
|
0
|
0
|
20.65
|
|
2025-10-07
|
10
|
0
|
10
|
22.35
|
|
2025-09-17
|
5
|
55
|
-50
|
27.60
|
|
2025-09-16
|
55
|
0
|
55
|
25.10
|
|
2025-08-22
|
0
|
0
|
0
|
19.25
|
|
2025-08-13
|
0
|
0
|
0
|
19.00
|
|
2025-07-25
|
0
|
0
|
0
|
19.55
|
|
2025-07-23
|
0
|
0
|
0
|
19.60
|
|
2025-07-16
|
0
|
0
|
0
|
21.40
|
|
2025-07-08
|
0
|
0
|
0
|
21.80
|
|
2025-06-30
|
0
|
0
|
0
|
20.55
|
|
2025-06-27
|
0
|
0
|
0
|
20.50
|
|
2025-06-26
|
0
|
0
|
0
|
20.15
|
|
2025-06-25
|
0
|
0
|
0
|
20.40
|
|
2025-06-24
|
0
|
0
|
0
|
20.40
|
|
2025-06-23
|
0
|
0
|
0
|
20.15
|
|
2025-06-18
|
0
|
0
|
0
|
20.25
|
|
2025-06-17
|
0
|
0
|
0
|
20.30
|
|
2025-06-16
|
0
|
0
|
0
|
20.40
|
|
2025-06-13
|
0
|
0
|
0
|
20.15
|
|
2025-06-12
|
0
|
0
|
0
|
20.10
|
|
2025-06-11
|
0
|
0
|
0
|
20.40
|
|
2025-06-09
|
0
|
0
|
0
|
20.45
|
|
2025-06-06
|
0
|
0
|
0
|
20.40
|
|
2025-06-03
|
0
|
0
|
0
|
20.40
|
|
2025-05-14
|
20
|
0
|
20
|
19.85
|
|
2025-05-07
|
0
|
0
|
0
|
18.05
|
|
2025-05-06
|
0
|
0
|
0
|
18.00
|
|
2025-05-02
|
0
|
0
|
0
|
18.20
|
|
2025-04-16
|
0
|
0
|
0
|
18.05
|
|
2025-04-02
|
0
|
0
|
0
|
20.85
|
|
2025-04-01
|
0
|
0
|
0
|
20.35
|
|
2025-03-28
|
0
|
0
|
0
|
20.80
|
|
2025-03-27
|
0
|
0
|
0
|
21.30
|
|
2025-03-24
|
0
|
0
|
0
|
21.20
|
|
2025-03-19
|
0
|
0
|
0
|
20.45
|
|
2025-03-18
|
8
|
0
|
8
|
20.20
|
|
2025-03-17
|
2
|
0
|
2
|
20.70
|
|
2025-03-11
|
0
|
0
|
0
|
21.80
|
|
2025-03-10
|
0
|
0
|
0
|
22.00
|
|
2025-02-26
|
0
|
0
|
0
|
22.20
|
|
2025-02-25
|
0
|
0
|
0
|
22.40
|
|
2025-02-24
|
0
|
0
|
0
|
22.00
|
|
2025-02-21
|
0
|
0
|
0
|
22.45
|
|
2025-02-19
|
0
|
0
|
0
|
22.50
|
|
2025-02-17
|
0
|
0
|
0
|
22.40
|
|
2025-01-16
|
0
|
0
|
0
|
22.35
|
|
2025-01-15
|
0
|
0
|
0
|
22.10
|
|
2025-01-13
|
0
|
0
|
0
|
21.50
|
|
2025-01-09
|
0
|
0
|
0
|
21.50
|
|
2025-01-06
|
0
|
0
|
0
|
21.60
|
|
2024-12-24
|
0
|
0
|
0
|
21.20
|
|
2024-11-14
|
0
|
0
|
0
|
22.60
|
|
2024-11-06
|
0
|
0
|
0
|
23.45
|
| 合計 | 117 | 76 | 41 | |
