點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晟銘電 (3013)

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.8% (20/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
194 pts
5日大漲率 30.6%
10日大漲率 28.6%
20日大漲率 40.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
9
0
9
98.70
2025-12-03
2
31
-29
131.50
2025-11-04
30
2
28
124.00
2025-08-21
35
8
27
122.50
2025-05-12
49
27
22
93.60
2025-05-02
27
7
20
90.80
2025-03-27
0
36
-36
128.50
2025-03-12
2
19
-17
133.50
2025-02-26
6
96
-90
148.50
2025-02-25
28
6
22
149.50
2025-02-21
121
36
85
148.00
2025-02-19
25
69
-44
141.50
2025-02-04
1
37
-36
126.00
2025-01-22
53
2
51
142.50
2025-01-14
22
72
-50
142.50
2025-01-08
35
80
-45
158.00
2025-01-06
89
7
82
147.00
2025-01-03
26
87
-61
145.00
2025-01-02
47
66
-19
136.50
2024-12-31
1
20
-19
141.50
2024-12-30
73
4
69
140.00
2024-12-20
29
63
-34
133.50
2024-11-04
65
5
60
162.00
2024-10-11
2
41
-39
131.00
2024-10-09
24
127
-103
131.00
2024-09-12
3
80
-77
112.50
2024-09-11
108
12
96
102.50
2024-09-09
5
123
-118
108.50
2024-09-05
74
30
44
107.00
2024-09-04
15
76
-61
107.50
2024-09-03
21
60
-39
114.00
2024-08-29
43
13
30
118.00
2024-08-27
51
0
51
121.00
2024-08-26
11
65
-54
119.50
2024-08-23
65
15
50
124.00
2024-08-02
19
66
-47
101.50
2024-07-31
76
9
67
106.50
2024-07-30
4
59
-55
107.50
2024-07-23
64
15
49
115.00
2024-07-19
135
24
111
120.50
2024-07-16
18
1445
-1427
121.50
2024-07-15
85
749
-664
110.50
2024-07-12
263
716
-453
100.50
2024-07-11
2435
183
2252
102.50
2024-07-03
56
13
43
2024-07-02
1
61
-60
88.50
2024-06-27
3
38
-35
88.10
2024-06-26
117
10
107
89.70
2024-06-20
8
59
-51
90.50
2024-06-18
28
246
-218
91.80
2024-06-12
88
11
77
93.00
合計 4597 5126 -529