| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
20
|
-20
|
9.65
|
|
2026-09-10
|
0
|
5
|
-5
|
9.67
|
|
2026-09-04
|
0
|
7
|
-7
|
9.66
|
|
2026-09-01
|
0
|
1
|
-1
|
9.65
|
|
2026-08-27
|
0
|
1
|
-1
|
9.60
|
|
2026-08-26
|
0
|
1
|
-1
|
9.72
|
|
2026-08-20
|
0
|
1
|
-1
|
9.50
|
|
2026-08-19
|
1
|
0
|
1
|
9.51
|
|
2026-08-07
|
0
|
5
|
-5
|
9.59
|
|
2026-08-04
|
1
|
0
|
1
|
9.72
|
|
2026-07-28
|
0
|
2
|
-2
|
9.97
|
|
2026-07-17
|
0
|
3
|
-3
|
10.10
|
|
2026-07-07
|
0
|
4
|
-4
|
10.95
|
|
2026-07-03
|
0
|
6
|
-6
|
11.20
|
|
2026-06-29
|
0
|
18
|
-18
|
10.80
|
|
2026-06-26
|
0
|
36
|
-36
|
9.82
|
|
2026-06-24
|
0
|
4
|
-4
|
9.86
|
|
2026-06-22
|
0
|
8
|
-8
|
9.74
|
|
2026-06-18
|
1
|
6
|
-5
|
9.97
|
|
2026-06-10
|
0
|
1
|
-1
|
9.98
|
|
2026-06-05
|
0
|
51
|
-51
|
10.05
|
|
2026-06-04
|
0
|
21
|
-21
|
10.05
|
|
2026-06-02
|
0
|
46
|
-46
|
10.10
|
|
2026-05-29
|
1
|
6
|
-5
|
9.99
|
|
2026-05-28
|
0
|
28
|
-28
|
9.97
|
|
2026-05-27
|
0
|
15
|
-15
|
10.05
|
|
2026-05-26
|
0
|
5
|
-5
|
9.98
|
|
2026-05-19
|
0
|
6
|
-6
|
9.96
|
|
2026-05-12
|
2
|
0
|
2
|
10.60
|
|
2026-05-11
|
0
|
4
|
-4
|
10.85
|
|
2026-05-07
|
0
|
2
|
-2
|
11.15
|
|
2026-04-21
|
0
|
7
|
-7
|
11.60
|
|
2026-04-20
|
1
|
7
|
-6
|
11.35
|
|
2026-03-18
|
4
|
0
|
4
|
10.60
|
|
2026-03-13
|
26
|
0
|
26
|
10.40
|
|
2026-02-05
|
2
|
0
|
2
|
10.95
|
|
2026-02-03
|
0
|
1
|
-1
|
10.85
|
|
2026-02-02
|
2
|
0
|
2
|
11.00
|
|
2026-01-28
|
19
|
28
|
-9
|
12.00
|
|
2026-01-23
|
4
|
0
|
4
|
10.95
|
|
2026-01-22
|
2
|
0
|
2
|
11.05
|
|
2026-01-20
|
0
|
1
|
-1
|
11.05
|
|
2026-01-14
|
17
|
0
|
17
|
11.15
|
|
2026-01-13
|
0
|
2
|
-2
|
11.15
|
|
2026-01-08
|
6
|
0
|
6
|
11.15
|
|
2026-01-07
|
2
|
0
|
2
|
10.90
|
|
2026-01-05
|
12
|
0
|
12
|
10.95
|
|
2026-01-02
|
3
|
0
|
3
|
11.00
|
|
2025-12-30
|
5
|
0
|
5
|
11.05
|
|
2025-12-29
|
6
|
0
|
6
|
11.20
|
|
2025-12-26
|
5
|
0
|
5
|
11.35
|
|
2025-12-23
|
20
|
0
|
20
|
11.50
|
|
2025-12-19
|
5
|
0
|
5
|
11.60
|
|
2025-12-17
|
1
|
0
|
1
|
11.55
|
|
2025-12-15
|
10
|
0
|
10
|
11.80
|
|
2025-12-12
|
2
|
0
|
2
|
11.85
|
|
2025-12-11
|
1
|
0
|
1
|
11.80
|
|
2025-12-09
|
1
|
0
|
1
|
11.85
|
|
2025-12-08
|
6
|
0
|
6
|
11.95
|
|
2025-12-05
|
26
|
0
|
26
|
11.85
|
|
2025-12-03
|
9
|
0
|
9
|
12.10
|
|
2025-11-28
|
10
|
0
|
10
|
12.35
|
|
2025-11-26
|
23
|
0
|
23
|
12.30
|
|
2025-11-25
|
19
|
0
|
19
|
12.45
|
|
2025-11-24
|
5
|
0
|
5
|
12.50
|
|
2025-11-03
|
6
|
0
|
6
|
12.40
|
|
2025-10-31
|
15
|
0
|
15
|
12.80
|
|
2025-10-30
|
78
|
0
|
78
|
12.65
|
|
2025-08-29
|
1
|
0
|
1
|
12.25
|
|
2025-07-24
|
4
|
7
|
-3
|
11.70
|
|
2025-07-16
|
0
|
11
|
-11
|
12.95
|
|
2025-07-15
|
19
|
8
|
11
|
12.90
|
|
2025-06-20
|
0
|
7
|
-7
|
11.10
|
|
2025-05-14
|
0
|
1
|
-1
|
12.70
|
|
2025-04-07
|
2
|
0
|
2
|
11.90
|
|
2025-03-31
|
16
|
0
|
16
|
13.05
|
|
2025-03-28
|
4
|
34
|
-30
|
13.20
|
|
2025-03-11
|
0
|
1
|
-1
|
13.90
|
|
2025-03-05
|
0
|
1
|
-1
|
13.85
|
|
2025-03-04
|
0
|
11
|
-11
|
13.90
|
|
2025-02-03
|
0
|
5
|
-5
|
14.20
|
|
2025-01-14
|
0
|
2
|
-2
|
13.35
|
|
2025-01-09
|
0
|
3
|
-3
|
13.60
|
|
2024-12-26
|
0
|
2
|
-2
|
14.20
|
|
2024-12-24
|
0
|
1
|
-1
|
14.00
|
|
2024-12-11
|
0
|
1
|
-1
|
14.40
|
|
2024-12-09
|
0
|
3
|
-3
|
14.50
|
|
2024-12-05
|
1
|
0
|
1
|
14.70
|
|
2024-12-02
|
0
|
1
|
-1
|
14.65
|
|
2024-11-25
|
2
|
0
|
2
|
14.60
|
|
2024-11-22
|
7
|
1
|
6
|
14.55
|
|
2024-10-30
|
0
|
1
|
-1
|
15.20
|
|
2024-10-28
|
5
|
0
|
5
|
15.15
|
|
2024-10-21
|
15
|
0
|
15
|
15.60
|
|
2024-10-16
|
28
|
20
|
8
|
16.00
|
|
2024-10-14
|
4
|
0
|
4
|
17.15
|
|
2024-10-08
|
0
|
15
|
-15
|
16.95
|
|
2024-09-25
|
32
|
8
|
24
|
16.75
|
|
2024-09-24
|
1
|
12
|
-11
|
16.75
|
| 合計 | 500 | 515 | -15 | |
