| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
1
|
8
|
279.50
|
|
2026-08-31
|
15
|
0
|
15
|
279.00
|
|
2026-08-25
|
9
|
2
|
7
|
285.50
|
|
2026-08-24
|
0
|
2
|
-2
|
284.50
|
|
2026-07-31
|
32
|
0
|
32
|
298.00
|
|
2026-07-29
|
36
|
1
|
35
|
289.00
|
|
2026-07-24
|
25
|
9
|
16
|
327.50
|
|
2026-07-15
|
8
|
29
|
-21
|
348.00
|
|
2026-07-14
|
24
|
6
|
18
|
337.50
|
|
2026-06-26
|
10
|
0
|
10
|
299.00
|
|
2026-06-15
|
1
|
28
|
-27
|
322.00
|
|
2026-06-11
|
24
|
2
|
22
|
292.50
|
|
2026-06-08
|
14
|
0
|
14
|
297.50
|
|
2026-05-20
|
12
|
1
|
11
|
314.00
|
|
2026-05-15
|
0
|
32
|
-32
|
325.50
|
|
2026-05-11
|
13
|
1
|
12
|
308.50
|
|
2026-05-06
|
50
|
0
|
50
|
318.00
|
|
2026-04-01
|
50
|
1
|
49
|
295.00
|
|
2026-02-25
|
0
|
16
|
-16
|
314.00
|
|
2026-02-24
|
4
|
26
|
-22
|
310.50
|
|
2026-02-05
|
21
|
1
|
20
|
284.00
|
|
2026-02-02
|
16
|
0
|
16
|
280.00
|
|
2025-12-31
|
11
|
0
|
11
|
277.50
|
|
2025-12-30
|
10
|
1
|
9
|
278.00
|
|
2025-12-12
|
22
|
1
|
21
|
296.50
|
|
2025-11-20
|
30
|
0
|
30
|
296.00
|
|
2025-11-11
|
18
|
7
|
11
|
319.00
|
|
2025-10-17
|
12
|
0
|
12
|
321.50
|
|
2025-09-18
|
0
|
5
|
-5
|
295.00
|
|
2025-09-03
|
1
|
10
|
-9
|
285.00
|
|
2025-09-02
|
10
|
3
|
7
|
284.50
|
|
2025-08-19
|
4
|
10
|
-6
|
284.00
|
|
2025-08-13
|
1
|
28
|
-27
|
298.50
|
|
2025-08-08
|
19
|
4
|
15
|
321.00
|
|
2025-08-06
|
8
|
2
|
6
|
307.50
|
|
2025-06-30
|
0
|
10
|
-10
|
297.50
|
|
2025-06-24
|
6
|
0
|
6
|
305.00
|
|
2025-06-23
|
0
|
8
|
-8
|
294.00
|
|
2025-05-27
|
8
|
0
|
8
|
296.00
|
|
2025-04-28
|
5
|
0
|
5
|
274.50
|
|
2025-04-21
|
0
|
8
|
-8
|
243.00
|
|
2025-04-18
|
13
|
2
|
11
|
252.00
|
|
2025-04-11
|
0
|
5
|
-5
|
244.00
|
|
2025-03-27
|
11
|
0
|
11
|
292.50
|
|
2025-03-17
|
6
|
2
|
4
|
303.00
|
|
2025-03-07
|
21
|
4
|
17
|
308.00
|
|
2025-02-26
|
3
|
16
|
-13
|
327.00
|
|
2025-02-25
|
8
|
0
|
8
|
324.00
|
|
2025-01-20
|
0
|
4
|
-4
|
307.00
|
|
2024-11-21
|
5
|
0
|
5
|
315.50
|
|
2024-11-05
|
21
|
1
|
20
|
354.00
|
|
2024-10-24
|
15
|
1
|
14
|
348.00
|
|
2024-10-22
|
8
|
0
|
8
|
347.00
|
|
2024-10-17
|
14
|
0
|
14
|
346.00
|
|
2024-09-19
|
41
|
0
|
41
|
369.50
|
| 合計 | 704 | 290 | 414 | |
