| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
159.50
|
|
2026-09-09
|
0
|
1
|
-1
|
165.50
|
|
2026-09-08
|
1
|
0
|
1
|
167.00
|
|
2026-08-24
|
0
|
1
|
-1
|
175.50
|
|
2026-07-23
|
0
|
2
|
-2
|
154.50
|
|
2026-07-22
|
0
|
2
|
-2
|
156.00
|
|
2026-07-17
|
2
|
27
|
-25
|
156.50
|
|
2026-07-14
|
3
|
31
|
-28
|
167.00
|
|
2026-07-06
|
2
|
0
|
2
|
151.00
|
|
2026-06-30
|
0
|
1
|
-1
|
143.00
|
|
2026-06-29
|
2
|
0
|
2
|
142.00
|
|
2026-06-17
|
1
|
4
|
-3
|
144.50
|
|
2026-06-16
|
2
|
0
|
2
|
146.00
|
|
2026-06-15
|
0
|
4
|
-4
|
145.00
|
|
2026-06-12
|
4
|
0
|
4
|
145.50
|
|
2026-06-04
|
0
|
2
|
-2
|
141.00
|
|
2026-06-02
|
0
|
2
|
-2
|
140.00
|
|
2026-05-29
|
2
|
0
|
2
|
139.50
|
|
2026-05-18
|
7
|
0
|
7
|
139.50
|
|
2026-05-14
|
3
|
0
|
3
|
144.00
|
|
2026-04-23
|
0
|
15
|
-15
|
144.00
|
|
2026-03-12
|
15
|
0
|
15
|
143.50
|
|
2026-03-10
|
7
|
0
|
7
|
137.50
|
|
2026-03-09
|
3
|
0
|
3
|
134.50
|
|
2026-02-25
|
3
|
0
|
3
|
143.50
|
|
2026-02-09
|
5
|
0
|
5
|
141.00
|
|
2026-02-06
|
13
|
0
|
13
|
143.00
|
|
2026-02-03
|
3
|
0
|
3
|
138.50
|
|
2026-01-28
|
11
|
0
|
11
|
144.50
|
|
2026-01-27
|
2
|
0
|
2
|
146.50
|
|
2026-01-21
|
2
|
0
|
2
|
150.00
|
|
2026-01-09
|
0
|
5
|
-5
|
158.50
|
|
2026-01-05
|
1
|
0
|
1
|
148.00
|
|
2025-12-24
|
2
|
0
|
2
|
146.00
|
|
2025-12-23
|
2
|
0
|
2
|
146.00
|
|
2025-12-22
|
4
|
0
|
4
|
146.00
|
|
2025-12-19
|
3
|
0
|
3
|
148.00
|
|
2025-12-18
|
2
|
0
|
2
|
147.50
|
|
2025-12-16
|
3
|
0
|
3
|
149.50
|
|
2025-12-09
|
4
|
0
|
4
|
154.00
|
|
2025-12-08
|
5
|
0
|
5
|
155.00
|
|
2025-12-05
|
5
|
0
|
5
|
154.50
|
|
2025-12-03
|
2
|
0
|
2
|
153.50
|
|
2025-11-20
|
0
|
3
|
-3
|
158.00
|
|
2025-11-19
|
3
|
0
|
3
|
156.00
|
|
2025-11-17
|
4
|
0
|
4
|
151.00
|
|
2025-11-14
|
6
|
0
|
6
|
155.00
|
|
2025-11-10
|
18
|
0
|
18
|
161.50
|
|
2025-11-07
|
6
|
0
|
6
|
163.00
|
|
2025-11-06
|
5
|
0
|
5
|
169.00
|
|
2025-10-28
|
2
|
0
|
2
|
160.00
|
|
2025-10-27
|
5
|
0
|
5
|
162.50
|
|
2025-10-16
|
4
|
0
|
4
|
162.50
|
|
2025-10-15
|
1
|
0
|
1
|
164.00
|
|
2025-10-09
|
3
|
0
|
3
|
158.00
|
|
2025-10-08
|
5
|
0
|
5
|
158.50
|
|
2025-09-24
|
3
|
0
|
3
|
157.00
|
|
2025-09-23
|
4
|
0
|
4
|
155.50
|
|
2025-09-22
|
5
|
0
|
5
|
157.00
|
|
2025-09-18
|
37
|
1
|
36
|
154.00
|
|
2025-09-17
|
10
|
0
|
10
|
155.00
|
|
2025-09-16
|
10
|
0
|
10
|
157.00
|
|
2025-09-09
|
6
|
0
|
6
|
167.50
|
|
2025-09-08
|
15
|
0
|
15
|
164.00
|
|
2025-09-04
|
7
|
0
|
7
|
159.50
|
|
2025-08-27
|
5
|
0
|
5
|
158.00
|
|
2025-08-25
|
5
|
0
|
5
|
150.00
|
|
2025-08-19
|
14
|
0
|
14
|
149.00
|
|
2025-08-15
|
12
|
0
|
12
|
148.50
|
|
2025-08-14
|
7
|
0
|
7
|
148.50
|
|
2025-08-08
|
4
|
0
|
4
|
148.00
|
|
2025-07-04
|
0
|
1
|
-1
|
131.00
|
|
2025-05-16
|
3
|
0
|
3
|
129.50
|
|
2025-04-02
|
1
|
0
|
1
|
126.50
|
|
2025-01-21
|
0
|
1
|
-1
|
112.50
|
|
2025-01-15
|
0
|
2
|
-2
|
109.50
|
|
2025-01-09
|
0
|
0
|
0
|
110.50
|
|
2024-12-23
|
0
|
1
|
-1
|
113.00
|
|
2024-12-17
|
1
|
0
|
1
|
112.50
|
|
2024-09-26
|
0
|
2
|
-2
|
127.50
|
| 合計 | 340 | 108 | 232 | |
