| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
22.95
|
|
2026-07-29
|
10
|
0
|
10
|
23.75
|
|
2026-07-28
|
10
|
0
|
10
|
24.35
|
|
2026-07-17
|
20
|
0
|
20
|
25.10
|
|
2026-07-14
|
40
|
0
|
40
|
26.15
|
|
2026-07-03
|
0
|
8
|
-8
|
28.20
|
|
2026-06-30
|
0
|
4
|
-4
|
27.20
|
|
2026-06-11
|
20
|
0
|
20
|
27.45
|
|
2026-06-08
|
30
|
0
|
30
|
28.50
|
|
2026-06-01
|
0
|
60
|
-60
|
30.65
|
|
2026-05-29
|
61
|
3
|
58
|
32.00
|
|
2026-05-08
|
10
|
0
|
10
|
32.40
|
|
2026-05-06
|
10
|
0
|
10
|
33.00
|
|
2026-04-28
|
0
|
5
|
-5
|
32.15
|
|
2026-04-15
|
0
|
3
|
-3
|
34.90
|
|
2026-04-07
|
0
|
10
|
-10
|
37.15
|
|
2026-03-23
|
11
|
0
|
11
|
34.40
|
|
2026-03-05
|
10
|
0
|
10
|
40.00
|
|
2026-02-23
|
0
|
9
|
-9
|
46.35
|
|
2026-02-09
|
0
|
5
|
-5
|
44.95
|
|
2026-02-06
|
0
|
6
|
-6
|
43.00
|
|
2026-02-02
|
29
|
0
|
29
|
44.10
|
|
2025-12-16
|
3
|
30
|
-27
|
47.40
|
|
2025-12-03
|
0
|
18
|
-18
|
44.70
|
|
2025-11-19
|
6
|
0
|
6
|
40.75
|
|
2025-11-18
|
44
|
4
|
40
|
40.65
|
|
2025-11-07
|
61
|
6
|
55
|
41.35
|
|
2025-10-22
|
2
|
10
|
-8
|
40.05
|
|
2025-10-21
|
0
|
11
|
-11
|
40.80
|
|
2025-10-16
|
4
|
34
|
-30
|
42.15
|
|
2025-10-15
|
0
|
10
|
-10
|
40.15
|
|
2025-10-07
|
0
|
10
|
-10
|
41.50
|
|
2025-10-02
|
3
|
10
|
-7
|
41.50
|
|
2025-09-30
|
0
|
10
|
-10
|
42.65
|
|
2025-09-18
|
1
|
70
|
-69
|
44.00
|
|
2025-09-17
|
0
|
63
|
-63
|
40.00
|
|
2025-09-15
|
14
|
55
|
-41
|
38.95
|
|
2025-09-08
|
1
|
52
|
-51
|
38.15
|
|
2025-09-05
|
1
|
11
|
-10
|
34.70
|
|
2025-09-01
|
0
|
13
|
-13
|
33.55
|
|
2025-08-27
|
0
|
10
|
-10
|
32.15
|
|
2025-08-25
|
0
|
5
|
-5
|
32.50
|
|
2025-08-21
|
0
|
2
|
-2
|
32.90
|
|
2025-08-15
|
0
|
6
|
-6
|
33.95
|
|
2025-08-12
|
0
|
26
|
-26
|
34.20
|
|
2025-08-04
|
15
|
3
|
12
|
32.45
|
|
2025-07-25
|
0
|
4
|
-4
|
28.75
|
|
2025-07-24
|
0
|
1
|
-1
|
28.15
|
|
2025-07-23
|
0
|
4
|
-4
|
28.45
|
|
2025-07-17
|
0
|
2
|
-2
|
28.20
|
|
2025-07-16
|
0
|
2
|
-2
|
27.90
|
|
2025-07-15
|
6
|
0
|
6
|
27.85
|
|
2025-07-14
|
0
|
2
|
-2
|
28.05
|
|
2025-07-10
|
10
|
0
|
10
|
28.05
|
|
2025-07-09
|
10
|
1
|
9
|
28.30
|
|
2025-07-08
|
5
|
1
|
4
|
28.00
|
|
2025-07-04
|
5
|
0
|
5
|
28.80
|
|
2025-07-03
|
14
|
1
|
13
|
29.25
|
|
2025-07-02
|
1
|
0
|
1
|
29.20
|
|
2025-07-01
|
5
|
0
|
5
|
29.25
|
|
2025-06-30
|
10
|
0
|
10
|
29.30
|
|
2025-06-26
|
0
|
3
|
-3
|
29.60
|
|
2025-06-18
|
0
|
1
|
-1
|
30.20
|
|
2025-05-08
|
0
|
1
|
-1
|
30.25
|
|
2025-05-05
|
20
|
0
|
20
|
29.75
|
|
2025-05-02
|
26
|
0
|
26
|
30.55
|
|
2025-04-30
|
25
|
0
|
25
|
30.10
|
|
2025-04-29
|
25
|
0
|
25
|
30.20
|
|
2025-04-10
|
0
|
5
|
-5
|
24.90
|
|
2025-03-24
|
0
|
2
|
-2
|
34.60
|
|
2025-02-25
|
6
|
0
|
6
|
36.65
|
|
2025-02-24
|
6
|
0
|
6
|
37.10
|
| 合計 | 591 | 612 | -21 | |
