點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

陽程 (3498)

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.3% (19/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
314 pts
5日大漲率 52.2%
10日大漲率 43.5%
20日大漲率 52.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
104
-104
155.00
2026-05-22
1
14
-13
160.00
2026-05-21
0
6
-6
146.50
2026-05-20
1
22
-21
143.50
2026-05-19
0
46
-46
136.50
2026-05-18
19
43
-24
144.50
2026-05-15
3
63
-60
149.00
2026-05-08
95
9
86
93.50
2026-05-07
50
0
50
97.30
2026-05-06
44
11
33
98.90
2026-04-29
21
3
18
79.80
2026-04-28
25
10
15
80.50
2026-04-27
71
1
70
77.00
2026-04-02
2
14
-12
72.80
2026-03-18
24
3
21
74.00
2026-03-12
11
76
-65
73.50
2026-03-09
46
1
45
55.40
2026-03-06
29
8
21
61.50
2025-12-05
8
0
8
51.80
2025-11-10
3
6
-3
46.60
2025-11-06
3
0
3
45.35
2025-10-31
3
0
3
46.40
2025-09-15
0
15
-15
48.00
2025-08-18
11
1
10
52.60
2025-07-15
5
17
-12
40.70
2025-07-14
6
54
-48
40.00
2025-07-11
0
35
-35
41.10
2025-07-08
21
0
21
36.10
2025-07-07
5
0
5
37.10
2025-07-04
35
4
31
37.80
2025-06-06
20
0
20
40.00
2025-06-05
25
0
25
40.30
2025-04-24
2
14
-12
35.20
2025-04-23
15
1
14
36.80
2025-04-08
11
0
11
35.55
2025-03-13
1
5
-4
49.55
2025-03-12
4
0
4
2024-12-17
6
14
-8
56.20
2024-10-30
14
35
-21
66.20
2024-10-29
12
32
-20
64.80
2024-10-28
10
26
-16
66.10
2024-10-25
3
46
-43
67.20
2024-10-24
6
37
-31
69.70
2024-10-22
8
48
-40
74.10
2024-10-09
88
8
80
56.30
2024-10-08
51
0
51
58.10
2024-10-07
37
1
36
58.30
2024-09-25
7
37
-30
56.80
2024-09-23
51
15
36
58.50
2024-09-02
16
0
16
51.20
2024-06-25
38
7
31
44.50
2024-06-14
3
18
-15
36.30
2024-06-06
0
10
-10
38.40
合計 970 920 50