| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
96.90
|
|
2026-09-08
|
3
|
0
|
3
|
97.40
|
|
2026-08-26
|
3
|
0
|
3
|
98.70
|
|
2026-08-18
|
3
|
0
|
3
|
98.80
|
|
2026-08-13
|
3
|
0
|
3
|
99.90
|
|
2026-08-05
|
6
|
0
|
6
|
98.90
|
|
2026-07-29
|
6
|
0
|
6
|
98.80
|
|
2026-07-23
|
3
|
0
|
3
|
98.50
|
|
2026-07-17
|
3
|
0
|
3
|
98.50
|
|
2026-06-25
|
0
|
2
|
-2
|
104.50
|
|
2026-06-22
|
0
|
3
|
-3
|
105.50
|
|
2026-06-18
|
0
|
12
|
-12
|
106.50
|
|
2026-06-10
|
2
|
17
|
-15
|
105.00
|
|
2026-06-09
|
0
|
3
|
-3
|
105.50
|
|
2026-05-29
|
5
|
0
|
5
|
99.00
|
|
2026-05-06
|
6
|
0
|
6
|
96.60
|
|
2026-04-30
|
3
|
0
|
3
|
97.00
|
|
2026-04-24
|
6
|
0
|
6
|
98.20
|
|
2026-04-23
|
6
|
0
|
6
|
98.60
|
|
2026-03-30
|
6
|
0
|
6
|
99.80
|
|
2026-03-27
|
21
|
0
|
21
|
103.00
|
|
2026-03-26
|
9
|
0
|
9
|
102.50
|
|
2026-03-25
|
19
|
0
|
19
|
99.10
|
|
2026-03-17
|
0
|
16
|
-16
|
113.50
|
|
2026-03-12
|
0
|
21
|
-21
|
115.00
|
|
2026-03-11
|
0
|
22
|
-22
|
113.00
|
|
2026-03-05
|
0
|
21
|
-21
|
107.00
|
|
2026-02-25
|
7
|
0
|
7
|
102.50
|
|
2026-02-02
|
0
|
12
|
-12
|
106.50
|
|
2026-01-29
|
0
|
2
|
-2
|
103.00
|
|
2026-01-26
|
0
|
9
|
-9
|
104.00
|
|
2026-01-23
|
0
|
18
|
-18
|
105.00
|
|
2025-12-16
|
8
|
0
|
8
|
96.80
|
|
2025-12-01
|
3
|
0
|
3
|
97.60
|
|
2025-11-28
|
6
|
0
|
6
|
99.10
|
|
2025-11-26
|
6
|
0
|
6
|
98.90
|
|
2025-11-21
|
9
|
0
|
9
|
94.90
|
|
2025-11-20
|
3
|
0
|
3
|
95.00
|
|
2025-11-13
|
7
|
0
|
7
|
99.80
|
|
2025-10-22
|
0
|
9
|
-9
|
105.00
|
|
2025-10-21
|
0
|
3
|
-3
|
104.00
|
|
2025-10-20
|
0
|
3
|
-3
|
103.50
|
|
2025-10-17
|
0
|
3
|
-3
|
103.50
|
|
2025-09-25
|
3
|
0
|
3
|
107.00
|
|
2025-09-19
|
4
|
0
|
4
|
104.00
|
|
2025-09-18
|
5
|
0
|
5
|
105.50
|
|
2025-09-15
|
9
|
0
|
9
|
103.50
|
|
2025-08-28
|
11
|
0
|
11
|
104.00
|
|
2025-08-08
|
6
|
0
|
6
|
101.00
|
|
2025-08-06
|
8
|
0
|
8
|
101.00
|
|
2025-07-30
|
0
|
10
|
-10
|
97.70
|
|
2025-07-29
|
1
|
5
|
-4
|
97.60
|
|
2025-07-24
|
2
|
0
|
2
|
100.00
|
|
2025-07-22
|
5
|
0
|
5
|
99.00
|
|
2025-07-18
|
5
|
0
|
5
|
101.50
|
|
2025-07-10
|
6
|
0
|
6
|
101.00
|
|
2025-07-08
|
0
|
2
|
-2
|
101.00
|
|
2025-07-02
|
0
|
15
|
-15
|
105.50
|
|
2025-06-30
|
0
|
12
|
-12
|
104.50
|
|
2025-06-27
|
5
|
0
|
5
|
103.50
|
|
2025-06-23
|
15
|
2
|
13
|
105.50
|
|
2025-06-13
|
10
|
0
|
10
|
101.50
|
|
2025-06-11
|
15
|
0
|
15
|
104.00
|
|
2025-06-09
|
12
|
0
|
12
|
101.00
|
|
2025-06-06
|
10
|
0
|
10
|
101.50
|
|
2025-06-05
|
15
|
0
|
15
|
102.50
|
|
2025-05-28
|
1
|
12
|
-11
|
104.50
|
|
2025-05-23
|
20
|
0
|
20
|
112.00
|
|
2025-05-22
|
10
|
0
|
10
|
112.00
|
|
2025-05-21
|
2
|
0
|
2
|
113.00
|
|
2025-05-19
|
2
|
0
|
2
|
111.50
|
|
2025-05-06
|
0
|
51
|
-51
|
119.50
|
|
2025-04-28
|
6
|
0
|
6
|
103.00
|
|
2025-04-24
|
2
|
0
|
2
|
102.00
|
|
2025-04-14
|
3
|
0
|
3
|
100.50
|
|
2025-04-08
|
12
|
1
|
11
|
95.10
|
|
2025-04-02
|
0
|
20
|
-20
|
106.50
|
|
2025-03-31
|
32
|
2
|
30
|
107.00
|
|
2025-03-28
|
15
|
0
|
15
|
112.50
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-07
|
3
|
0
|
3
|
129.50
|
|
2025-02-25
|
0
|
5
|
-5
|
130.50
|
|
2025-02-14
|
2
|
0
|
2
|
124.50
|
|
2025-02-03
|
5
|
0
|
5
|
120.00
|
|
2025-01-20
|
2
|
0
|
2
|
124.00
|
|
2025-01-15
|
0
|
2
|
-2
|
119.50
|
|
2025-01-13
|
0
|
9
|
-9
|
119.00
|
|
2024-12-25
|
0
|
1
|
-1
|
127.50
|
|
2024-12-20
|
5
|
0
|
5
|
125.00
|
|
2024-12-19
|
0
|
2
|
-2
|
128.00
|
|
2024-11-18
|
0
|
2
|
-2
|
128.50
|
|
2024-11-04
|
7
|
0
|
7
|
137.00
|
|
2024-10-11
|
0
|
1
|
-1
|
130.50
|
|
2024-10-09
|
2
|
0
|
2
|
128.00
|
|
2024-10-04
|
10
|
0
|
10
|
131.50
|
|
2024-10-01
|
6
|
0
|
6
|
131.50
|
|
2024-09-30
|
16
|
0
|
16
|
132.00
|
|
2024-09-27
|
14
|
0
|
14
|
131.50
|
|
2024-09-23
|
0
|
16
|
-16
|
130.00
|
| 合計 | 489 | 356 | 133 | |
