| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
17
|
-16
|
507.00
|
|
2026-09-03
|
0
|
13
|
-13
|
550.00
|
|
2026-08-27
|
0
|
23
|
-23
|
520.00
|
|
2026-08-06
|
5
|
0
|
5
|
400.00
|
|
2026-07-20
|
20
|
0
|
20
|
331.00
|
|
2026-07-17
|
26
|
9
|
17
|
367.50
|
|
2026-07-14
|
81
|
0
|
81
|
423.50
|
|
2026-07-13
|
170
|
0
|
170
|
465.50
|
|
2026-07-09
|
75
|
0
|
75
|
517.00
|
|
2026-07-08
|
81
|
3
|
78
|
544.00
|
|
2026-06-17
|
2
|
87
|
-85
|
408.50
|
|
2026-06-16
|
1
|
24
|
-23
|
392.00
|
|
2026-06-15
|
0
|
125
|
-125
|
410.00
|
|
2026-06-12
|
0
|
14
|
-14
|
399.00
|
|
2026-06-11
|
2
|
43
|
-41
|
393.00
|
|
2026-06-10
|
8
|
134
|
-126
|
422.50
|
|
2026-06-09
|
1
|
40
|
-39
|
468.00
|
|
2026-06-05
|
0
|
30
|
-30
|
472.50
|
|
2026-06-04
|
4
|
47
|
-43
|
489.50
|
|
2026-06-03
|
2
|
16
|
-14
|
522.00
|
|
2026-06-02
|
22
|
12
|
10
|
536.00
|
|
2026-05-25
|
0
|
20
|
-20
|
660.00
|
|
2026-05-22
|
0
|
20
|
-20
|
600.00
|
|
2026-05-15
|
4
|
26
|
-22
|
557.00
|
|
2026-05-14
|
2
|
12
|
-10
|
518.00
|
|
2026-05-08
|
0
|
110
|
-110
|
504.00
|
|
2026-03-26
|
2
|
7
|
-5
|
280.50
|
|
2026-03-18
|
7
|
0
|
7
|
290.00
|
|
2026-01-22
|
9
|
0
|
9
|
172.50
|
|
2025-12-26
|
0
|
2
|
-2
|
181.00
|
|
2025-12-24
|
2
|
0
|
2
|
178.50
|
|
2025-11-12
|
22
|
0
|
22
|
161.50
|
|
2025-11-06
|
4
|
0
|
4
|
179.50
|
|
2025-11-05
|
7
|
0
|
7
|
178.00
|
|
2025-10-31
|
5
|
1
|
4
|
180.00
|
|
2025-10-30
|
5
|
0
|
5
|
176.00
|
|
2025-10-29
|
4
|
0
|
4
|
183.50
|
|
2025-10-27
|
6
|
0
|
6
|
179.50
|
|
2025-10-21
|
3
|
0
|
3
|
182.50
|
|
2025-10-20
|
13
|
0
|
13
|
182.00
|
|
2025-10-15
|
7
|
0
|
7
|
187.00
|
|
2025-10-14
|
26
|
0
|
26
|
185.50
|
|
2025-09-24
|
20
|
0
|
20
|
173.00
|
|
2025-09-23
|
17
|
0
|
17
|
182.50
|
|
2025-09-22
|
9
|
0
|
9
|
189.00
|
|
2025-09-17
|
12
|
0
|
12
|
172.00
|
|
2025-09-16
|
26
|
7
|
19
|
179.50
|
|
2025-09-15
|
170
|
0
|
170
|
179.50
|
|
2025-09-12
|
62
|
16
|
46
|
199.00
|
|
2025-09-04
|
44
|
1
|
43
|
204.00
|
|
2025-09-03
|
60
|
2
|
58
|
185.50
|
|
2025-09-02
|
119
|
46
|
73
|
198.50
|
|
2025-08-29
|
24
|
0
|
24
|
202.50
|
|
2025-08-27
|
23
|
0
|
23
|
185.00
|
|
2025-08-26
|
22
|
0
|
22
|
177.50
|
|
2025-07-14
|
0
|
2
|
-2
|
73.00
|
|
2025-03-27
|
1
|
0
|
1
|
66.90
|
|
2025-03-13
|
2
|
0
|
2
|
68.00
|
|
2024-12-06
|
2
|
0
|
2
|
85.40
|
|
2024-12-03
|
6
|
0
|
6
|
87.00
|
|
2024-11-29
|
10
|
0
|
10
|
88.00
|
|
2024-11-28
|
25
|
0
|
25
|
91.00
|
|
2024-10-25
|
5
|
0
|
5
|
83.50
|
|
2024-10-24
|
53
|
0
|
53
|
85.90
|
|
2024-10-23
|
26
|
0
|
26
|
87.00
|
| 合計 | 1367 | 909 | 458 | |
