| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
42.00
|
|
2026-10-21
|
1
|
0
|
1
|
41.75
|
|
2026-10-19
|
1
|
0
|
1
|
42.40
|
|
2026-10-12
|
1
|
0
|
1
|
43.10
|
|
2026-10-05
|
1
|
0
|
1
|
41.95
|
|
2026-09-30
|
1
|
0
|
1
|
41.50
|
|
2026-09-21
|
0
|
3
|
-3
|
43.20
|
|
2026-09-18
|
0
|
1
|
-1
|
40.75
|
|
2026-09-17
|
1
|
0
|
1
|
39.35
|
|
2026-09-15
|
1
|
0
|
1
|
38.30
|
|
2026-09-07
|
1
|
0
|
1
|
41.10
|
|
2026-09-02
|
0
|
0
|
0
|
42.10
|
|
2026-08-27
|
0
|
2
|
-2
|
40.25
|
|
2026-08-25
|
1
|
0
|
1
|
36.80
|
|
2026-08-21
|
1
|
0
|
1
|
36.80
|
|
2026-08-19
|
1
|
0
|
1
|
36.65
|
|
2026-08-18
|
0
|
3
|
-3
|
37.20
|
|
2026-08-14
|
3
|
0
|
3
|
36.85
|
|
2026-08-11
|
1
|
0
|
1
|
37.30
|
|
2026-08-10
|
4
|
0
|
4
|
38.00
|
|
2026-08-06
|
0
|
1
|
-1
|
38.90
|
|
2026-08-05
|
1
|
0
|
1
|
37.85
|
|
2026-08-04
|
1
|
0
|
1
|
37.10
|
|
2026-08-03
|
1
|
0
|
1
|
36.35
|
|
2026-07-31
|
1
|
0
|
1
|
36.95
|
|
2026-07-30
|
1
|
0
|
1
|
36.15
|
|
2026-07-28
|
2
|
0
|
2
|
36.00
|
|
2026-07-24
|
0
|
0
|
0
|
39.85
|
|
2026-07-23
|
0
|
1
|
-1
|
39.00
|
|
2026-07-17
|
3
|
0
|
3
|
37.40
|
|
2026-07-16
|
2
|
0
|
2
|
39.00
|
|
2026-07-13
|
3
|
0
|
3
|
39.30
|
|
2026-07-09
|
3
|
0
|
3
|
40.10
|
|
2026-06-24
|
1
|
6
|
-5
|
44.20
|
|
2026-06-09
|
1
|
0
|
1
|
31.15
|
|
2026-06-03
|
2
|
0
|
2
|
30.55
|
|
2026-05-15
|
4
|
0
|
4
|
29.00
|
|
2026-05-08
|
1
|
0
|
1
|
29.25
|
|
2026-05-07
|
1
|
0
|
1
|
28.55
|
|
2026-05-06
|
4
|
0
|
4
|
28.60
|
|
2026-05-05
|
2
|
0
|
2
|
29.30
|
|
2026-05-04
|
0
|
2
|
-2
|
28.85
|
|
2026-04-30
|
3
|
0
|
3
|
28.50
|
|
2026-04-29
|
5
|
0
|
5
|
28.05
|
|
2026-04-28
|
2
|
0
|
2
|
28.05
|
|
2026-04-24
|
0
|
1
|
-1
|
28.05
|
|
2026-04-23
|
2
|
0
|
2
|
28.50
|
|
2026-04-22
|
0
|
1
|
-1
|
28.25
|
|
2026-04-17
|
0
|
2
|
-2
|
28.20
|
|
2026-04-16
|
2
|
0
|
2
|
28.40
|
|
2026-04-14
|
0
|
1
|
-1
|
28.75
|
|
2026-04-13
|
0
|
0
|
0
|
28.95
|
|
2026-04-10
|
2
|
0
|
2
|
28.90
|
|
2026-04-09
|
0
|
2
|
-2
|
28.80
|
|
2026-03-31
|
0
|
8
|
-8
|
27.35
|
|
2026-03-26
|
2
|
0
|
2
|
27.90
|
|
2026-03-24
|
0
|
2
|
-2
|
27.15
|
|
2026-03-17
|
2
|
0
|
2
|
29.45
|
|
2026-03-16
|
0
|
2
|
-2
|
29.20
|
|
2026-03-09
|
2
|
0
|
2
|
28.65
|
|
2026-03-04
|
0
|
2
|
-2
|
28.30
|
|
2026-03-02
|
0
|
1
|
-1
|
29.80
|
|
2026-02-25
|
0
|
2
|
-2
|
29.35
|
|
2026-02-24
|
3
|
0
|
3
|
29.85
|
|
2026-02-23
|
0
|
1
|
-1
|
29.90
|
|
2026-02-09
|
2
|
0
|
2
|
29.50
|
|
2026-02-06
|
0
|
2
|
-2
|
29.35
|
|
2026-02-05
|
2
|
0
|
2
|
30.05
|
|
2026-02-02
|
0
|
2
|
-2
|
26.80
|
|
2026-01-30
|
2
|
0
|
2
|
27.15
|
|
2026-01-27
|
0
|
2
|
-2
|
27.80
|
|
2026-01-26
|
2
|
0
|
2
|
27.70
|
|
2026-01-05
|
2
|
0
|
2
|
28.40
|
|
2026-01-02
|
0
|
1
|
-1
|
29.15
|
|
2025-12-30
|
0
|
2
|
-2
|
29.00
|
|
2025-12-29
|
0
|
2
|
-2
|
28.00
|
|
2025-12-26
|
3
|
0
|
3
|
28.05
|
|
2025-12-09
|
0
|
1
|
-1
|
29.35
|
|
2025-12-08
|
0
|
2
|
-2
|
29.15
|
|
2025-12-04
|
0
|
2
|
-2
|
28.30
|
|
2025-11-21
|
0
|
2
|
-2
|
27.45
|
|
2025-10-28
|
2
|
0
|
2
|
27.20
|
|
2025-10-22
|
1
|
0
|
1
|
27.05
|
|
2025-10-21
|
1
|
0
|
1
|
27.60
|
|
2025-10-20
|
1
|
0
|
1
|
27.60
|
|
2025-10-07
|
5
|
0
|
5
|
28.05
|
|
2025-10-03
|
0
|
2
|
-2
|
28.60
|
|
2025-10-01
|
4
|
1
|
3
|
29.35
|
|
2025-09-30
|
4
|
0
|
4
|
29.70
|
|
2025-08-08
|
0
|
1
|
-1
|
25.20
|
|
2025-07-24
|
3
|
2
|
1
|
25.10
|
|
2025-07-21
|
4
|
2
|
2
|
25.15
|
|
2025-07-17
|
0
|
2
|
-2
|
25.50
|
|
2025-07-14
|
2
|
0
|
2
|
24.50
|
|
2025-07-08
|
0
|
2
|
-2
|
25.45
|
|
2025-07-07
|
2
|
0
|
2
|
24.70
|
|
2025-07-01
|
0
|
2
|
-2
|
25.25
|
|
2025-06-27
|
0
|
2
|
-2
|
25.20
|
|
2025-06-26
|
2
|
0
|
2
|
23.75
|
|
2025-06-09
|
2
|
0
|
2
|
25.20
|
|
2025-05-09
|
2
|
0
|
2
|
26.60
|
|
2025-05-06
|
0
|
0
|
0
|
27.00
|
|
2025-04-30
|
2
|
0
|
2
|
27.40
|
|
2025-04-28
|
0
|
3
|
-3
|
27.95
|
|
2025-04-16
|
2
|
0
|
2
|
24.80
|
|
2025-04-15
|
0
|
2
|
-2
|
25.05
|
|
2025-04-14
|
2
|
0
|
2
|
24.45
|
|
2025-04-10
|
0
|
3
|
-3
|
24.90
|
|
2025-03-21
|
0
|
2
|
-2
|
26.80
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
2
|
0
|
2
|
25.50
|
|
2025-02-25
|
0
|
2
|
-2
|
26.60
|
|
2025-02-17
|
8
|
2
|
6
|
26.05
|
|
2025-01-16
|
2
|
0
|
2
|
26.50
|
|
2024-12-30
|
0
|
2
|
-2
|
28.00
|
|
2024-12-06
|
2
|
0
|
2
|
27.25
|
|
2024-11-04
|
2
|
0
|
2
|
29.10
|
| 合計 | 150 | 96 | 54 | |
