| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
27.48
|
|
2026-10-13
|
0
|
68
|
-68
|
27.42
|
|
2026-10-07
|
1
|
0
|
1
|
27.28
|
|
2026-09-23
|
0
|
2
|
-2
|
27.04
|
|
2026-09-18
|
3
|
0
|
3
|
27.03
|
|
2026-09-16
|
2
|
5
|
-3
|
26.87
|
|
2026-09-15
|
3
|
0
|
3
|
26.64
|
|
2026-09-14
|
0
|
3
|
-3
|
26.82
|
|
2026-09-10
|
1
|
0
|
1
|
26.47
|
|
2026-09-08
|
1
|
3
|
-2
|
26.60
|
|
2026-09-03
|
5
|
3
|
2
|
26.10
|
|
2026-09-02
|
1
|
5
|
-4
|
25.80
|
|
2026-09-01
|
1
|
0
|
1
|
25.76
|
|
2026-08-28
|
3
|
5
|
-2
|
25.16
|
|
2026-08-27
|
1
|
6
|
-5
|
25.07
|
|
2026-08-26
|
1
|
0
|
1
|
25.05
|
|
2026-08-21
|
0
|
3
|
-3
|
24.88
|
|
2026-08-13
|
0
|
5
|
-5
|
25.19
|
|
2026-08-07
|
0
|
10
|
-10
|
24.76
|
|
2026-08-05
|
2
|
1
|
1
|
25.01
|
|
2026-08-04
|
1
|
0
|
1
|
24.72
|
|
2026-07-14
|
4
|
0
|
4
|
24.18
|
|
2026-07-13
|
0
|
1
|
-1
|
24.59
|
|
2026-07-08
|
1
|
0
|
1
|
24.77
|
|
2026-06-30
|
2
|
0
|
2
|
24.44
|
|
2026-06-29
|
1
|
0
|
1
|
24.18
|
|
2026-06-26
|
3
|
0
|
3
|
24.14
|
|
2026-06-11
|
0
|
6
|
-6
|
22.97
|
|
2026-05-22
|
0
|
73
|
-73
|
20.99
|
|
2026-05-13
|
0
|
26
|
-26
|
20.93
|
|
2026-02-11
|
0
|
20
|
-20
|
19.21
|
|
2026-02-03
|
0
|
3
|
-3
|
18.41
|
|
2026-01-16
|
0
|
10
|
-10
|
18.37
|
|
2026-01-15
|
0
|
50
|
-50
|
18.22
|
|
2025-12-19
|
0
|
175
|
-175
|
17.06
|
|
2025-12-15
|
0
|
1
|
-1
|
16.83
|
|
2025-12-09
|
0
|
10
|
-10
|
16.78
|
|
2025-12-03
|
0
|
10
|
-10
|
16.47
|
|
2025-11-13
|
5
|
0
|
5
|
16.79
|
|
2025-10-29
|
0
|
32
|
-32
|
16.88
|
|
2025-10-14
|
0
|
12
|
-12
|
16.42
|
|
2025-10-09
|
0
|
5
|
-5
|
16.52
|
|
2025-09-30
|
0
|
23
|
-23
|
15.93
|
|
2025-09-26
|
23
|
0
|
23
|
15.81
|
|
2025-09-23
|
20
|
4
|
16
|
16.02
|
|
2025-09-22
|
0
|
10
|
-10
|
15.87
|
|
2025-09-16
|
0
|
23
|
-23
|
15.76
|
|
2025-09-10
|
0
|
204
|
-204
|
15.44
|
|
2025-09-09
|
0
|
135
|
-135
|
15.27
|
|
2025-09-08
|
0
|
103
|
-103
|
15.18
|
|
2025-09-05
|
0
|
66
|
-66
|
15.13
|
|
2025-08-29
|
2
|
0
|
2
|
14.96
|
|
2025-08-27
|
0
|
20
|
-20
|
15.09
|
|
2025-08-26
|
0
|
407
|
-407
|
15.05
|
|
2025-08-18
|
0
|
51
|
-51
|
15.18
|
|
2025-08-15
|
0
|
30
|
-30
|
15.28
|
|
2025-08-14
|
0
|
82
|
-82
|
15.34
|
|
2025-08-12
|
0
|
95
|
-95
|
15.20
|
|
2025-08-05
|
0
|
41
|
-41
|
14.94
|
|
2025-08-01
|
0
|
10
|
-10
|
14.78
|
|
2025-07-23
|
0
|
40
|
-40
|
14.93
|
|
2025-07-21
|
0
|
15
|
-15
|
14.95
|
|
2025-07-10
|
0
|
37
|
-37
|
14.59
|
|
2025-07-04
|
0
|
15
|
-15
|
14.52
|
|
2025-06-30
|
0
|
7
|
-7
|
14.41
|
|
2025-06-25
|
0
|
30
|
-30
|
14.36
|
|
2025-06-24
|
0
|
30
|
-30
|
14.27
|
|
2025-06-03
|
0
|
30
|
-30
|
13.94
|
|
2025-06-02
|
4
|
0
|
4
|
13.80
|
|
2025-05-19
|
0
|
30
|
-30
|
13.93
|
|
2025-05-15
|
0
|
10
|
-10
|
13.92
|
| 合計 | 91 | 2103 | -2012 | |
