| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
46
|
0
|
46
|
433.50
|
|
2026-10-14
|
0
|
6
|
-6
|
460.00
|
|
2026-09-21
|
6
|
1
|
5
|
458.50
|
|
2026-09-16
|
0
|
6
|
-6
|
434.00
|
|
2026-09-14
|
6
|
1
|
5
|
436.00
|
|
2026-09-07
|
7
|
1
|
6
|
471.00
|
|
2026-09-04
|
15
|
0
|
15
|
468.00
|
|
2026-09-03
|
17
|
0
|
17
|
465.50
|
|
2026-09-01
|
1
|
18
|
-17
|
490.00
|
|
2026-08-31
|
9
|
1
|
8
|
467.50
|
|
2026-08-28
|
3
|
34
|
-31
|
461.00
|
|
2026-08-21
|
0
|
4
|
-4
|
424.00
|
|
2026-08-20
|
5
|
0
|
5
|
427.50
|
|
2026-08-10
|
0
|
28
|
-28
|
441.50
|
|
2026-08-07
|
3
|
25
|
-22
|
417.00
|
|
2026-08-06
|
0
|
64
|
-64
|
456.50
|
|
2026-08-03
|
0
|
12
|
-12
|
430.50
|
|
2026-07-29
|
13
|
1
|
12
|
400.50
|
|
2026-07-27
|
10
|
1
|
9
|
461.50
|
|
2026-07-24
|
10
|
0
|
10
|
470.00
|
|
2026-07-23
|
1
|
10
|
-9
|
490.00
|
|
2026-06-24
|
20
|
4
|
16
|
546.00
|
|
2026-06-23
|
57
|
5
|
52
|
552.00
|
|
2026-06-22
|
169
|
10
|
159
|
555.00
|
|
2026-04-13
|
50
|
4
|
46
|
370.00
|
|
2026-04-02
|
1
|
19
|
-18
|
318.00
|
|
2026-04-01
|
19
|
3
|
16
|
318.00
|
|
2026-03-30
|
22
|
80
|
-58
|
328.50
|
|
2026-03-27
|
32
|
7
|
25
|
322.50
|
|
2026-03-25
|
36
|
3
|
33
|
328.00
|
|
2026-03-17
|
91
|
5
|
86
|
340.00
|
|
2026-03-16
|
53
|
7
|
46
|
338.50
|
|
2026-03-06
|
38
|
9
|
29
|
346.00
|
|
2026-03-05
|
118
|
1
|
117
|
353.50
|
|
2026-03-03
|
174
|
1
|
173
|
366.00
|
|
2026-03-02
|
0
|
70
|
-70
|
376.00
|
|
2026-02-25
|
131
|
4
|
127
|
311.00
|
|
2026-02-24
|
214
|
0
|
214
|
303.00
|
|
2026-02-23
|
38
|
0
|
38
|
284.00
|
|
2026-02-02
|
18
|
0
|
18
|
283.50
|
|
2026-01-30
|
0
|
37
|
-37
|
285.00
|
|
2026-01-28
|
0
|
53
|
-53
|
291.50
|
|
2025-12-26
|
12
|
0
|
12
|
276.00
|
|
2025-12-05
|
0
|
16
|
-16
|
268.00
|
|
2025-12-04
|
1
|
15
|
-14
|
270.00
|
|
2025-11-24
|
20
|
0
|
20
|
231.00
|
|
2025-10-28
|
30
|
0
|
30
|
248.00
|
|
2025-10-02
|
30
|
2
|
28
|
275.00
|
|
2025-09-15
|
38
|
0
|
38
|
291.00
|
|
2025-09-12
|
55
|
92
|
-37
|
295.50
|
|
2025-09-11
|
3
|
75
|
-72
|
297.00
|
|
2025-06-20
|
15
|
0
|
15
|
210.50
|
|
2025-04-23
|
0
|
38
|
-38
|
192.50
|
|
2025-04-21
|
0
|
28
|
-28
|
187.50
|
|
2025-04-08
|
29
|
0
|
29
|
184.50
|
|
2025-03-14
|
8
|
0
|
8
|
257.50
|
|
2025-03-13
|
30
|
1
|
29
|
255.00
|
|
2025-03-12
|
42
|
1
|
41
|
257.00
|
|
2025-03-04
|
15
|
0
|
15
|
277.50
|
|
2025-02-06
|
15
|
0
|
15
|
306.00
|
|
2025-01-21
|
15
|
0
|
15
|
327.50
|
|
2025-01-20
|
2
|
48
|
-46
|
329.00
|
|
2025-01-15
|
31
|
1
|
30
|
312.00
|
|
2024-12-24
|
0
|
29
|
-29
|
287.50
|
|
2024-12-05
|
6
|
0
|
6
|
275.00
|
|
2024-11-22
|
15
|
0
|
15
|
274.00
|
|
2024-11-19
|
11
|
0
|
11
|
266.00
|
|
2024-11-15
|
4
|
0
|
4
|
274.00
|
| 合計 | 1860 | 881 | 979 | |
