| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
1
|
4
|
727.00
|
|
2026-04-07
|
2
|
39
|
-37
|
474.00
|
|
2026-04-02
|
43
|
1
|
42
|
443.00
|
|
2026-03-09
|
0
|
20
|
-20
|
451.00
|
|
2026-02-24
|
4
|
34
|
-30
|
498.00
|
|
2026-02-04
|
23
|
1
|
22
|
406.50
|
|
2026-02-03
|
11
|
1
|
10
|
414.00
|
|
2026-01-21
|
0
|
21
|
-21
|
423.00
|
|
2026-01-14
|
13
|
1
|
12
|
423.50
|
|
2025-12-29
|
12
|
2
|
10
|
377.50
|
|
2025-12-19
|
1
|
16
|
-15
|
365.00
|
|
2025-12-18
|
15
|
0
|
15
|
361.50
|
|
2025-12-02
|
1
|
43
|
-42
|
322.00
|
|
2025-12-01
|
21
|
0
|
21
|
317.00
|
|
2025-11-28
|
20
|
1
|
19
|
321.00
|
|
2025-11-20
|
12
|
1
|
11
|
310.00
|
|
2025-11-17
|
12
|
55
|
-43
|
313.00
|
|
2025-11-12
|
16
|
0
|
16
|
310.50
|
|
2025-11-11
|
50
|
15
|
35
|
311.50
|
|
2025-11-10
|
0
|
20
|
-20
|
305.00
|
|
2025-11-06
|
21
|
1
|
20
|
310.00
|
|
2025-09-15
|
3
|
29
|
-26
|
327.50
|
|
2025-09-08
|
26
|
13
|
13
|
344.00
|
|
2025-08-21
|
55
|
6
|
49
|
327.00
|
|
2025-08-06
|
0
|
30
|
-30
|
301.50
|
|
2025-08-04
|
0
|
63
|
-63
|
311.00
|
|
2025-08-01
|
32
|
1
|
31
|
313.50
|
|
2025-07-30
|
34
|
0
|
34
|
346.50
|
|
2025-07-29
|
16
|
2
|
14
|
343.00
|
|
2025-07-28
|
11
|
1
|
10
|
351.50
|
|
2025-07-17
|
6
|
60
|
-54
|
362.00
|
|
2025-06-09
|
33
|
2
|
31
|
284.50
|
|
2025-05-29
|
1
|
10
|
-9
|
281.50
|
|
2025-05-28
|
10
|
3
|
7
|
282.00
|
|
2025-05-16
|
22
|
51
|
-29
|
286.00
|
|
2025-05-15
|
36
|
10
|
26
|
295.00
|
|
2025-05-12
|
18
|
36
|
-18
|
268.50
|
|
2025-05-09
|
20
|
89
|
-69
|
268.00
|
|
2025-05-08
|
5
|
27
|
-22
|
268.00
|
|
2025-05-07
|
48
|
12
|
36
|
266.00
|
|
2025-05-06
|
76
|
1
|
75
|
270.50
|
|
2025-05-05
|
0
|
35
|
-35
|
246.00
|
|
2025-05-02
|
47
|
82
|
-35
|
253.00
|
|
2025-04-30
|
21
|
147
|
-126
|
243.50
|
|
2025-04-28
|
168
|
0
|
168
|
222.00
|
|
2025-04-25
|
45
|
8
|
37
|
218.00
|
|
2025-04-15
|
0
|
15
|
-15
|
202.50
|
|
2025-03-28
|
10
|
0
|
10
|
238.50
|
|
2025-03-27
|
9
|
4
|
5
|
248.00
|
|
2025-03-13
|
0
|
6
|
-6
|
252.50
|
|
2025-02-14
|
0
|
8
|
-8
|
277.00
|
|
2025-01-09
|
33
|
2
|
31
|
299.00
|
|
2024-12-26
|
1
|
18
|
-17
|
287.00
|
|
2024-12-23
|
9
|
0
|
9
|
294.00
|
|
2024-12-19
|
2
|
35
|
-33
|
298.00
|
|
2024-12-18
|
8
|
18
|
-10
|
293.50
|
|
2024-12-16
|
15
|
31
|
-16
|
289.00
|
|
2024-12-12
|
0
|
33
|
-33
|
300.00
|
|
2024-12-11
|
63
|
0
|
63
|
298.00
|
|
2024-12-04
|
1
|
27
|
-26
|
309.00
|
|
2024-11-27
|
0
|
19
|
-19
|
296.00
|
|
2024-11-25
|
1
|
23
|
-22
|
312.00
|
|
2024-11-21
|
8
|
0
|
8
|
298.50
|
|
2024-11-20
|
2
|
12
|
-10
|
301.50
|
|
2024-11-18
|
30
|
1
|
29
|
293.50
|
|
2024-11-14
|
1
|
150
|
-149
|
315.50
|
|
2024-11-13
|
18
|
3
|
15
|
308.50
|
|
2024-11-12
|
42
|
0
|
42
|
310.00
|
|
2024-11-08
|
32
|
1
|
31
|
318.50
|
|
2024-11-07
|
125
|
31
|
94
|
315.00
|
|
2024-11-06
|
16
|
50
|
-34
|
316.00
|
|
2024-11-04
|
22
|
3
|
19
|
301.00
|
|
2024-10-30
|
40
|
6
|
34
|
309.00
|
|
2024-10-18
|
10
|
55
|
-45
|
363.50
|
|
2024-08-06
|
85
|
33
|
52
|
264.50
|
|
2024-08-05
|
1
|
131
|
-130
|
265.00
|
|
2024-08-02
|
30
|
3
|
27
|
285.00
|
|
2024-07-30
|
1
|
56
|
-55
|
322.00
|
|
2024-07-29
|
1
|
47
|
-46
|
308.50
|
|
2024-07-15
|
0
|
20
|
-20
|
340.00
|
|
2024-07-04
|
1
|
76
|
-75
|
342.00
|
|
2024-07-03
|
1
|
26
|
-25
|
|
|
2024-06-20
|
12
|
46
|
-34
|
311.00
|
| 合計 | 1645 | 1980 | -335 | |
