點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

凱基優選30 (00938) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
50% (5/10 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 10%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
15
-15
26.51
2026-08-31
0
5
-5
25.40
2026-08-27
0
0
0
25.07
2026-08-25
0
5
-5
24.93
2026-08-19
0
1
-1
24.42
2026-08-18
2
0
2
24.63
2026-07-31
0
10
-10
25.30
2026-06-17
0
10
-10
24.47
2026-06-11
2
0
2
22.97
2026-06-04
0
5
-5
23.22
2026-05-27
0
15
-15
21.74
2026-05-26
0
5
-5
21.35
2026-05-25
0
5
-5
21.21
2026-05-18
0
10
-10
20.83
2026-04-29
0
20
-20
20.35
2026-03-26
0
15
-15
18.59
2026-03-25
0
85
-85
18.59
2026-03-12
0
10
-10
18.58
2026-03-04
0
27
-27
18.41
2026-02-05
0
4
-4
18.42
2026-01-28
0
9
-9
18.65
2026-01-27
4
2
2
18.58
2026-01-26
7
0
7
18.52
2026-01-13
0
12
-12
18.20
2026-01-09
0
10
-10
18.02
2026-01-05
0
11
-11
17.84
2025-12-18
0
67
-67
16.94
2025-12-17
0
5
-5
16.93
2025-11-07
1
10
-9
16.60
2025-10-27
10
0
10
16.94
2025-10-13
0
10
-10
16.31
2025-10-07
0
40
-40
16.43
2025-09-30
0
12
-12
15.93
2025-09-23
10
0
10
16.02
2025-09-19
0
20
-20
15.77
2025-09-17
0
10
-10
15.66
2025-09-11
0
29
-29
15.41
2025-09-08
0
324
-324
15.18
2025-09-05
0
332
-332
15.13
2025-09-04
0
110
-110
15.07
2025-09-02
0
32
-32
14.98
2025-08-29
2
13
-11
14.96
2025-08-27
0
65
-65
15.09
2025-08-26
0
30
-30
15.05
2025-08-25
0
80
-80
15.13
2025-08-21
5
60
-55
15.04
2025-08-13
0
77
-77
15.30
2025-08-11
0
144
-144
15.16
2025-07-23
0
12
-12
14.93
2025-07-21
0
24
-24
14.95
2025-07-08
0
10
-10
14.42
2025-06-23
0
50
-50
14.07
2025-06-11
0
14
-14
14.42
2025-06-04
5
3
2
14.22
2025-05-20
0
5
-5
14.01
合計 48 1879 -1831