| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
40
|
0
|
40
|
40.25
|
|
2026-09-07
|
119
|
1
|
118
|
40.30
|
|
2026-09-03
|
265
|
0
|
265
|
40.60
|
|
2026-08-28
|
15
|
0
|
15
|
39.80
|
|
2026-08-27
|
0
|
12
|
-12
|
39.85
|
|
2026-08-25
|
0
|
13
|
-13
|
40.00
|
|
2026-08-18
|
4
|
0
|
4
|
39.40
|
|
2026-08-17
|
0
|
2
|
-2
|
38.95
|
|
2026-08-06
|
10
|
0
|
10
|
38.65
|
|
2026-07-24
|
0
|
7
|
-7
|
39.10
|
|
2026-07-23
|
2
|
9
|
-7
|
39.15
|
|
2026-07-17
|
4
|
0
|
4
|
39.50
|
|
2026-07-15
|
0
|
3
|
-3
|
39.50
|
|
2026-07-07
|
6
|
0
|
6
|
39.75
|
|
2026-07-06
|
6
|
0
|
6
|
39.90
|
|
2026-07-03
|
6
|
0
|
6
|
40.15
|
|
2026-07-02
|
7
|
1
|
6
|
40.25
|
|
2026-06-24
|
0
|
5
|
-5
|
39.15
|
|
2026-05-07
|
0
|
9
|
-9
|
42.30
|
|
2026-04-30
|
1
|
8
|
-7
|
42.20
|
|
2026-04-22
|
0
|
22
|
-22
|
42.50
|
|
2026-04-20
|
0
|
11
|
-11
|
42.75
|
|
2026-04-16
|
3
|
25
|
-22
|
42.85
|
|
2026-04-15
|
5
|
24
|
-19
|
42.25
|
|
2026-04-14
|
2
|
20
|
-18
|
42.80
|
|
2026-03-18
|
113
|
1
|
112
|
44.25
|
|
2026-03-10
|
0
|
16
|
-16
|
47.10
|
|
2026-01-13
|
0
|
61
|
-61
|
44.90
|
|
2026-01-08
|
0
|
95
|
-95
|
44.85
|
|
2025-11-21
|
6
|
0
|
6
|
42.10
|
|
2025-11-20
|
0
|
6
|
-6
|
41.95
|
|
2025-11-17
|
5
|
0
|
5
|
42.20
|
|
2025-11-11
|
0
|
15
|
-15
|
42.40
|
|
2025-11-07
|
0
|
5
|
-5
|
42.70
|
|
2025-10-31
|
0
|
5
|
-5
|
42.65
|
|
2025-10-13
|
6
|
0
|
6
|
43.40
|
|
2025-09-26
|
0
|
15
|
-15
|
44.10
|
|
2025-09-22
|
15
|
0
|
15
|
42.95
|
|
2025-08-15
|
0
|
10
|
-10
|
42.80
|
|
2025-08-13
|
0
|
10
|
-10
|
42.65
|
|
2025-08-12
|
0
|
20
|
-20
|
42.50
|
|
2025-07-31
|
170
|
0
|
170
|
41.20
|
|
2025-07-25
|
1
|
9
|
-8
|
40.60
|
|
2025-07-17
|
5
|
0
|
5
|
41.70
|
|
2025-07-11
|
2
|
0
|
2
|
41.50
|
|
2025-07-01
|
1
|
38
|
-37
|
41.60
|
|
2025-06-20
|
61
|
0
|
61
|
41.10
|
|
2025-06-19
|
20
|
0
|
20
|
41.80
|
|
2025-06-17
|
0
|
5
|
-5
|
42.25
|
|
2025-06-09
|
5
|
0
|
5
|
41.95
|
|
2025-06-05
|
10
|
0
|
10
|
41.95
|
|
2025-05-27
|
10
|
0
|
10
|
43.00
|
|
2025-05-26
|
0
|
10
|
-10
|
43.00
|
|
2025-04-24
|
0
|
15
|
-15
|
40.60
|
|
2025-04-22
|
0
|
5
|
-5
|
40.45
|
|
2025-04-07
|
57
|
1
|
56
|
37.90
|
|
2025-03-25
|
31
|
0
|
31
|
42.95
|
|
2025-03-17
|
124
|
0
|
124
|
43.10
|
|
2025-03-13
|
135
|
0
|
135
|
42.95
|
|
2025-03-12
|
0
|
148
|
-148
|
45.45
|
|
2025-02-26
|
0
|
34
|
-34
|
47.60
|
|
2025-02-25
|
0
|
46
|
-46
|
47.45
|
|
2025-02-11
|
0
|
10
|
-10
|
45.95
|
|
2025-02-03
|
20
|
0
|
20
|
45.00
|
|
2025-01-09
|
0
|
10
|
-10
|
43.90
|
|
2025-01-07
|
0
|
10
|
-10
|
43.75
|
|
2025-01-02
|
10
|
0
|
10
|
43.35
|
|
2024-12-31
|
0
|
10
|
-10
|
43.20
|
|
2024-12-02
|
5
|
35
|
-30
|
45.60
|
|
2024-11-27
|
5
|
55
|
-50
|
45.35
|
|
2024-11-25
|
0
|
53
|
-53
|
44.90
|
|
2024-11-13
|
11
|
1
|
10
|
43.15
|
|
2024-11-07
|
0
|
10
|
-10
|
43.10
|
|
2024-10-18
|
0
|
12
|
-12
|
42.10
|
|
2024-10-07
|
0
|
20
|
-20
|
43.85
|
|
2024-09-30
|
11
|
0
|
11
|
42.95
|
|
2024-09-23
|
10
|
0
|
10
|
42.80
|
| 合計 | 1344 | 968 | 376 | |
