| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
9
|
-9
|
35.05
|
|
2026-09-10
|
0
|
17
|
-17
|
35.85
|
|
2026-09-09
|
0
|
5
|
-5
|
36.00
|
|
2026-09-04
|
0
|
7
|
-7
|
36.45
|
|
2026-09-03
|
0
|
9
|
-9
|
36.25
|
|
2026-09-02
|
0
|
5
|
-5
|
36.20
|
|
2026-09-01
|
0
|
5
|
-5
|
36.55
|
|
2026-08-31
|
0
|
8
|
-8
|
36.50
|
|
2026-08-28
|
0
|
5
|
-5
|
36.65
|
|
2026-08-26
|
0
|
8
|
-8
|
36.75
|
|
2026-08-25
|
0
|
1
|
-1
|
36.50
|
|
2026-08-24
|
0
|
5
|
-5
|
36.20
|
|
2026-08-21
|
0
|
5
|
-5
|
36.10
|
|
2026-08-20
|
0
|
5
|
-5
|
36.25
|
|
2026-08-19
|
0
|
5
|
-5
|
35.35
|
|
2026-08-18
|
0
|
5
|
-5
|
35.85
|
|
2026-08-17
|
0
|
7
|
-7
|
36.30
|
|
2026-08-14
|
0
|
5
|
-5
|
35.95
|
|
2026-08-13
|
0
|
5
|
-5
|
36.10
|
|
2026-08-12
|
0
|
5
|
-5
|
36.45
|
|
2026-08-10
|
0
|
5
|
-5
|
35.25
|
|
2026-08-06
|
0
|
5
|
-5
|
32.30
|
|
2026-08-04
|
0
|
5
|
-5
|
31.75
|
|
2026-08-03
|
0
|
5
|
-5
|
31.45
|
|
2026-07-30
|
0
|
4
|
-4
|
31.45
|
|
2026-07-29
|
0
|
5
|
-5
|
31.20
|
|
2026-07-27
|
0
|
5
|
-5
|
31.80
|
|
2026-07-22
|
0
|
3
|
-3
|
31.95
|
|
2026-07-21
|
0
|
5
|
-5
|
32.20
|
|
2026-07-20
|
0
|
9
|
-9
|
31.80
|
|
2026-07-17
|
0
|
3
|
-3
|
31.60
|
|
2026-07-16
|
0
|
5
|
-5
|
32.20
|
|
2026-07-14
|
0
|
10
|
-10
|
32.20
|
|
2026-07-09
|
0
|
10
|
-10
|
32.50
|
|
2026-07-08
|
0
|
7
|
-7
|
32.60
|
|
2026-07-07
|
0
|
10
|
-10
|
32.55
|
|
2026-07-06
|
0
|
9
|
-9
|
32.80
|
|
2026-07-03
|
0
|
10
|
-10
|
32.60
|
|
2026-07-02
|
0
|
10
|
-10
|
32.70
|
|
2026-06-30
|
0
|
11
|
-11
|
32.80
|
|
2026-06-29
|
0
|
12
|
-12
|
33.00
|
|
2026-06-26
|
0
|
13
|
-13
|
33.00
|
|
2026-06-25
|
0
|
11
|
-11
|
33.35
|
|
2026-06-24
|
0
|
10
|
-10
|
33.20
|
|
2026-06-23
|
0
|
6
|
-6
|
33.70
|
|
2026-06-22
|
0
|
5
|
-5
|
33.70
|
|
2026-06-18
|
0
|
7
|
-7
|
34.50
|
|
2026-06-17
|
0
|
7
|
-7
|
34.70
|
|
2026-06-16
|
0
|
7
|
-7
|
34.80
|
|
2026-06-15
|
0
|
14
|
-14
|
35.00
|
|
2026-06-12
|
0
|
7
|
-7
|
34.50
|
|
2026-06-11
|
0
|
7
|
-7
|
34.60
|
|
2026-06-10
|
0
|
7
|
-7
|
33.90
|
|
2026-06-09
|
0
|
1
|
-1
|
33.80
|
|
2026-06-08
|
0
|
2
|
-2
|
33.70
|
|
2026-06-05
|
0
|
6
|
-6
|
34.30
|
|
2026-06-04
|
0
|
3
|
-3
|
34.55
|
|
2026-06-03
|
0
|
3
|
-3
|
34.75
|
|
2026-04-30
|
0
|
2
|
-2
|
29.05
|
|
2026-04-14
|
0
|
1
|
-1
|
30.85
|
|
2026-04-01
|
2
|
0
|
2
|
30.05
|
|
2026-03-19
|
0
|
5
|
-5
|
31.40
|
|
2026-03-11
|
0
|
4
|
-4
|
29.80
|
|
2026-02-26
|
0
|
5
|
-5
|
31.00
|
|
2026-02-25
|
0
|
15
|
-15
|
31.10
|
|
2026-01-09
|
5
|
0
|
5
|
29.70
|
|
2025-12-30
|
2
|
0
|
2
|
28.55
|
|
2025-09-09
|
0
|
5
|
-5
|
31.60
|
|
2025-09-05
|
0
|
10
|
-10
|
31.85
|
|
2025-08-22
|
0
|
3
|
-3
|
32.50
|
|
2025-08-19
|
0
|
2
|
-2
|
31.75
|
|
2025-07-15
|
10
|
0
|
10
|
36.20
|
|
2025-05-16
|
0
|
1
|
-1
|
42.15
|
|
2025-05-02
|
1
|
0
|
1
|
42.30
|
|
2025-04-08
|
25
|
0
|
25
|
40.00
|
|
2025-03-28
|
9
|
0
|
9
|
50.60
|
|
2025-01-13
|
0
|
3
|
-3
|
49.35
|
|
2025-01-09
|
3
|
0
|
3
|
50.90
|
|
2025-01-06
|
3
|
0
|
3
|
51.30
|
|
2024-11-19
|
0
|
3
|
-3
|
47.45
|
|
2024-11-14
|
11
|
0
|
11
|
48.80
|
|
2024-11-13
|
5
|
0
|
5
|
52.30
|
|
2024-11-11
|
1
|
8
|
-7
|
54.70
|
|
2024-10-18
|
18
|
0
|
18
|
58.40
|
| 合計 | 95 | 457 | -362 | |
