點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

昶昕 (8438) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
57.5% (23/40 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 23.1%
10日大漲率 20.5%
20日大漲率 12.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
4
0
4
67.00
2026-09-10
4
0
4
68.90
2026-09-03
7
1
6
68.80
2026-09-02
3
0
3
70.40
2026-08-27
1
7
-6
71.90
2026-08-20
4
1
3
66.20
2026-08-19
6
0
6
66.50
2026-08-18
7
0
7
66.50
2026-08-17
3
0
3
67.50
2026-08-14
8
0
8
67.20
2026-08-12
1
5
-4
68.00
2026-08-11
3
0
3
67.00
2026-07-29
121
0
121
53.00
2026-07-17
10
0
10
77.50
2026-07-16
4
0
4
85.10
2026-07-14
10
0
10
90.80
2026-07-13
6
0
6
91.80
2026-07-09
5
0
5
93.80
2026-07-08
14
0
14
95.10
2026-07-07
31
0
31
97.10
2026-07-03
7
0
7
100.50
2026-06-30
2
0
2
96.10
2026-06-29
0
12
-12
95.80
2026-06-26
12
0
12
92.70
2026-06-22
17
0
17
92.10
2026-06-16
11
0
11
81.50
2026-05-11
0
46
-46
98.70
2026-05-05
0
45
-45
94.10
2026-04-23
0
31
-31
84.00
2026-04-22
0
10
-10
89.80
2026-04-20
91
1
90
88.40
2026-04-17
0
95
-95
88.30
2026-04-16
95
0
95
85.60
2026-04-14
0
20
-20
85.80
2026-04-13
0
180
-180
86.30
2026-04-08
120
40
80
81.70
2026-04-07
140
0
140
78.30
2026-04-01
24
0
24
68.70
2026-03-05
1
13
-12
65.60
2026-03-02
6
341
-335
75.80
2026-02-26
82
26
56
69.40
2026-02-25
355
50
305
63.10
2026-02-11
0
90
-90
56.10
2025-12-02
0
10
-10
29.40
2025-08-21
0
3
-3
31.80
2025-08-19
3
0
3
31.00
2025-05-15
0
2
-2
31.25
2025-05-05
0
7
-7
30.10
2025-02-26
6
0
6
34.85
2025-02-19
0
16
-16
35.80
2025-02-06
3
0
3
30.60
2025-02-04
3
0
3
29.75
2024-11-14
10
0
10
34.85
2024-11-12
0
12
-12
35.90
2024-09-19
6
0
6
40.10
2024-09-13
5
0
5
40.60
合計 1251 1064 187