點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

醫揚 (6569) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.7% (20/53 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 15.1%
10日大漲率 9.4%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
2
-2
89.20
2026-09-16
1
1
0
91.20
2026-09-03
1
0
1
91.00
2026-08-31
2
0
2
91.50
2026-08-28
3
0
3
92.60
2026-08-21
3
0
3
93.50
2026-07-31
2
0
2
97.20
2026-06-17
1
0
1
114.00
2026-05-13
1
0
1
100.50
2026-04-22
2
0
2
100.50
2026-04-20
2
0
2
100.00
2026-04-09
16
0
16
105.00
2026-04-07
5
0
5
95.60
2026-04-02
0
2
-2
94.50
2026-04-01
2
0
2
95.30
2026-03-31
4
14
-10
93.50
2026-03-27
0
2
-2
95.30
2026-03-19
8
0
8
95.00
2026-03-18
8
0
8
96.50
2026-03-11
9
0
9
95.00
2026-03-03
0
13
-13
96.00
2026-01-26
4
0
4
108.00
2026-01-19
5
0
5
108.50
2026-01-14
8
0
8
110.00
2026-01-13
2
0
2
110.50
2026-01-08
5
0
5
110.50
2026-01-02
3
0
3
109.50
2025-12-31
5
0
5
109.50
2025-12-29
2
0
2
109.50
2025-12-24
1
0
1
108.50
2025-12-23
2
0
2
109.00
2025-12-19
2
0
2
110.00
2025-12-18
0
0
0
107.50
2025-12-09
2
0
2
109.00
2025-12-05
2
0
2
113.00
2025-12-04
1
0
1
111.00
2025-11-10
0
1
-1
111.00
2025-10-30
0
0
0
119.00
2025-09-11
0
2
-2
132.00
2025-08-21
2
0
2
111.50
2025-08-20
8
0
8
111.50
2025-08-18
20
0
20
113.50
2025-08-13
1
0
1
106.00
2025-08-06
2
0
2
111.00
2025-08-05
9
0
9
113.50
2025-08-04
4
0
4
112.00
2025-07-28
1
1
0
111.00
2025-06-26
1
0
1
122.00
2025-06-20
0
5
-5
115.00
2025-06-04
0
1
-1
119.50
2025-05-28
5
0
5
120.00
2025-04-29
10
0
10
131.50
2025-04-25
5
0
5
123.00
2025-04-15
5
0
5
128.00
2025-04-08
7
3
4
117.00
2025-03-31
6
0
6
138.00
2025-03-28
5
0
5
148.00
2025-03-21
0
1
-1
155.00
2025-01-13
0
4
-4
152.50
2024-12-31
0
1
-1
153.00
2024-12-24
2
0
2
148.50
2024-12-23
3
0
3
148.00
2024-12-20
2
0
2
147.50
2024-12-18
1
0
1
147.00
2024-12-12
1
0
1
154.50
2024-11-26
1
0
1
156.50
合計 215 53 162