| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
2
|
-2
|
114.00
|
|
2026-10-19
|
0
|
5
|
-5
|
114.00
|
|
2026-10-16
|
0
|
2
|
-2
|
114.00
|
|
2026-10-12
|
0
|
2
|
-2
|
113.50
|
|
2026-10-07
|
0
|
10
|
-10
|
113.00
|
|
2026-10-06
|
6
|
10
|
-4
|
113.50
|
|
2026-09-17
|
0
|
2
|
-2
|
114.00
|
|
2026-09-16
|
0
|
2
|
-2
|
114.00
|
|
2026-09-14
|
0
|
1
|
-1
|
113.50
|
|
2026-09-09
|
4
|
0
|
4
|
114.00
|
|
2026-09-08
|
8
|
0
|
8
|
114.00
|
|
2026-09-03
|
2
|
0
|
2
|
114.00
|
|
2026-09-01
|
2
|
0
|
2
|
115.00
|
|
2026-08-31
|
3
|
0
|
3
|
116.00
|
|
2026-08-28
|
10
|
0
|
10
|
116.00
|
|
2026-08-27
|
0
|
2
|
-2
|
116.00
|
|
2026-08-25
|
3
|
0
|
3
|
114.00
|
|
2026-08-20
|
0
|
2
|
-2
|
114.50
|
|
2026-08-19
|
2
|
0
|
2
|
114.00
|
|
2026-08-14
|
3
|
0
|
3
|
115.50
|
|
2026-08-13
|
3
|
0
|
3
|
116.00
|
|
2026-08-12
|
12
|
0
|
12
|
116.00
|
|
2026-08-11
|
0
|
6
|
-6
|
117.50
|
|
2026-08-10
|
0
|
8
|
-8
|
118.50
|
|
2026-08-06
|
21
|
0
|
21
|
115.50
|
|
2026-08-05
|
6
|
0
|
6
|
114.50
|
|
2026-08-04
|
6
|
0
|
6
|
114.00
|
|
2026-08-03
|
45
|
0
|
45
|
115.00
|
|
2026-07-31
|
0
|
10
|
-10
|
115.00
|
|
2026-07-30
|
26
|
0
|
26
|
112.00
|
|
2026-07-29
|
0
|
58
|
-58
|
120.00
|
|
2026-07-28
|
0
|
61
|
-61
|
120.50
|
|
2026-07-23
|
1
|
12
|
-11
|
123.00
|
|
2026-07-21
|
4
|
2
|
2
|
123.00
|
|
2026-07-20
|
19
|
1
|
18
|
123.50
|
|
2026-07-17
|
8
|
20
|
-12
|
123.00
|
|
2026-07-16
|
2
|
28
|
-26
|
125.50
|
|
2026-07-14
|
2
|
0
|
2
|
121.00
|
|
2026-07-07
|
4
|
0
|
4
|
118.50
|
|
2026-07-06
|
4
|
0
|
4
|
118.50
|
|
2026-07-03
|
2
|
0
|
2
|
119.50
|
|
2026-06-30
|
4
|
0
|
4
|
117.50
|
|
2026-06-24
|
3
|
0
|
3
|
117.00
|
|
2026-06-23
|
4
|
0
|
4
|
118.00
|
|
2026-06-22
|
7
|
0
|
7
|
118.50
|
|
2026-06-15
|
2
|
0
|
2
|
118.50
|
|
2026-06-09
|
0
|
26
|
-26
|
119.50
|
|
2026-06-08
|
11
|
0
|
11
|
118.50
|
|
2026-06-05
|
9
|
0
|
9
|
120.50
|
|
2026-06-04
|
5
|
0
|
5
|
119.50
|
|
2026-06-03
|
10
|
0
|
10
|
119.50
|
|
2026-06-02
|
16
|
0
|
16
|
119.50
|
|
2026-06-01
|
28
|
0
|
28
|
120.00
|
|
2026-05-29
|
3
|
0
|
3
|
119.50
|
|
2026-05-28
|
0
|
10
|
-10
|
119.50
|
|
2026-05-21
|
0
|
1
|
-1
|
117.00
|
|
2026-05-14
|
4
|
2
|
2
|
118.00
|
|
2026-05-12
|
4
|
0
|
4
|
119.50
|
|
2026-05-04
|
4
|
0
|
4
|
117.50
|
|
2026-04-29
|
1
|
0
|
1
|
116.50
|
|
2026-04-24
|
2
|
0
|
2
|
116.50
|
|
2026-04-23
|
2
|
0
|
2
|
116.50
|
|
2026-04-22
|
2
|
0
|
2
|
117.50
|
|
2026-04-17
|
1
|
0
|
1
|
117.50
|
|
2026-04-16
|
4
|
1
|
3
|
118.00
|
|
2026-04-14
|
4
|
1
|
3
|
116.50
|
|
2026-04-08
|
2
|
0
|
2
|
116.00
|
|
2026-04-07
|
1
|
0
|
1
|
115.00
|
|
2026-04-01
|
4
|
0
|
4
|
114.50
|
|
2026-03-25
|
2
|
0
|
2
|
114.00
|
|
2026-03-17
|
2
|
0
|
2
|
115.50
|
|
2026-03-10
|
11
|
0
|
11
|
114.50
|
|
2026-03-09
|
0
|
24
|
-24
|
115.00
|
|
2026-03-04
|
0
|
29
|
-29
|
114.50
|
|
2026-03-03
|
6
|
0
|
6
|
117.50
|
|
2026-02-25
|
16
|
0
|
16
|
117.00
|
|
2026-02-24
|
4
|
0
|
4
|
116.50
|
|
2026-02-23
|
8
|
0
|
8
|
117.50
|
|
2026-02-09
|
2
|
0
|
2
|
112.00
|
|
2026-02-03
|
1
|
0
|
1
|
111.50
|
|
2026-02-02
|
4
|
0
|
4
|
111.50
|
|
2026-01-30
|
6
|
0
|
6
|
113.50
|
|
2026-01-22
|
2
|
0
|
2
|
112.00
|
|
2026-01-20
|
2
|
0
|
2
|
111.50
|
|
2026-01-19
|
0
|
6
|
-6
|
112.00
|
|
2026-01-13
|
5
|
3
|
2
|
106.50
|
|
2026-01-08
|
7
|
0
|
7
|
106.50
|
|
2026-01-07
|
1
|
0
|
1
|
106.00
|
|
2025-12-31
|
3
|
0
|
3
|
106.00
|
|
2025-12-26
|
1
|
0
|
1
|
106.50
|
|
2025-11-20
|
0
|
1
|
-1
|
104.00
|
|
2025-11-13
|
1
|
0
|
1
|
106.50
|
|
2025-11-12
|
6
|
0
|
6
|
107.00
|
|
2025-11-03
|
0
|
5
|
-5
|
106.50
|
|
2025-09-25
|
5
|
0
|
5
|
108.50
|
|
2025-09-03
|
0
|
1
|
-1
|
110.00
|
|
2025-07-21
|
0
|
5
|
-5
|
117.50
|
|
2025-07-15
|
0
|
1
|
-1
|
117.00
|
|
2025-06-18
|
0
|
7
|
-7
|
114.00
|
|
2025-06-17
|
0
|
8
|
-8
|
114.00
|
|
2025-06-16
|
0
|
12
|
-12
|
114.00
|
|
2025-06-09
|
3
|
0
|
3
|
115.50
|
|
2025-06-04
|
5
|
0
|
5
|
116.50
|
|
2025-05-21
|
0
|
1
|
-1
|
119.00
|
|
2025-05-19
|
0
|
1
|
-1
|
118.00
|
|
2025-05-16
|
0
|
1
|
-1
|
118.00
|
|
2025-05-15
|
0
|
1
|
-1
|
118.00
|
|
2025-05-12
|
0
|
4
|
-4
|
118.00
|
|
2025-05-09
|
0
|
1
|
-1
|
117.50
|
|
2025-05-08
|
10
|
1
|
9
|
117.50
|
|
2025-05-06
|
0
|
2
|
-2
|
116.00
|
|
2025-04-30
|
2
|
1
|
1
|
116.50
|
|
2025-04-29
|
1
|
0
|
1
|
116.00
|
|
2025-04-28
|
0
|
3
|
-3
|
115.50
|
|
2025-04-22
|
0
|
13
|
-13
|
110.00
|
|
2025-04-21
|
2
|
0
|
2
|
110.50
|
|
2025-04-18
|
4
|
0
|
4
|
112.50
|
|
2025-04-17
|
8
|
0
|
8
|
113.50
|
|
2025-04-16
|
20
|
1
|
19
|
113.50
|
|
2025-04-14
|
4
|
0
|
4
|
108.00
|
|
2025-04-11
|
2
|
0
|
2
|
107.00
|
|
2025-04-02
|
0
|
1
|
-1
|
116.50
|
|
2025-01-21
|
0
|
2
|
-2
|
114.00
|
|
2025-01-20
|
5
|
0
|
5
|
113.00
|
|
2024-12-09
|
0
|
5
|
-5
|
113.00
|
|
2024-12-05
|
0
|
1
|
-1
|
115.50
|
|
2024-11-21
|
0
|
4
|
-4
|
114.00
|
|
2024-11-18
|
0
|
1
|
-1
|
113.50
|
| 合計 | 506 | 433 | 73 | |
