| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
21
|
-21
|
34.35
|
|
2026-05-19
|
0
|
9
|
-9
|
35.35
|
|
2026-05-15
|
0
|
5
|
-5
|
36.15
|
|
2026-05-14
|
0
|
25
|
-25
|
36.75
|
|
2026-05-12
|
0
|
10
|
-10
|
36.50
|
|
2026-05-11
|
0
|
3
|
-3
|
35.85
|
|
2026-05-08
|
0
|
5
|
-5
|
36.00
|
|
2026-05-06
|
0
|
26
|
-26
|
36.20
|
|
2026-04-30
|
0
|
12
|
-12
|
37.65
|
|
2026-04-29
|
1
|
8
|
-7
|
38.05
|
|
2026-04-23
|
0
|
6
|
-6
|
40.45
|
|
2026-04-21
|
0
|
7
|
-7
|
40.70
|
|
2026-04-20
|
0
|
25
|
-25
|
42.55
|
|
2026-04-17
|
2
|
18
|
-16
|
43.50
|
|
2026-04-10
|
0
|
2
|
-2
|
41.30
|
|
2026-03-27
|
0
|
1
|
-1
|
38.50
|
|
2026-02-06
|
0
|
2
|
-2
|
31.55
|
|
2026-01-30
|
0
|
3
|
-3
|
33.35
|
|
2025-11-07
|
0
|
7
|
-7
|
36.70
|
|
2025-11-05
|
0
|
6
|
-6
|
37.80
|
|
2025-10-31
|
0
|
3
|
-3
|
40.55
|
|
2025-10-28
|
1
|
6
|
-5
|
42.25
|
|
2025-09-30
|
4
|
0
|
4
|
45.75
|
|
2025-09-26
|
0
|
6
|
-6
|
46.20
|
|
2025-09-18
|
3
|
0
|
3
|
45.80
|
|
2025-09-09
|
0
|
3
|
-3
|
45.55
|
|
2025-09-05
|
3
|
0
|
3
|
45.60
|
|
2025-08-27
|
0
|
9
|
-9
|
46.25
|
|
2025-07-25
|
1
|
5
|
-4
|
46.40
|
|
2025-07-24
|
0
|
4
|
-4
|
47.45
|
|
2025-07-18
|
0
|
23
|
-23
|
47.90
|
|
2025-07-14
|
0
|
10
|
-10
|
47.40
|
|
2025-07-10
|
0
|
10
|
-10
|
50.10
|
|
2025-07-07
|
0
|
4
|
-4
|
49.45
|
|
2025-07-03
|
0
|
4
|
-4
|
50.70
|
|
2025-06-30
|
0
|
10
|
-10
|
50.30
|
|
2025-06-25
|
0
|
18
|
-18
|
53.50
|
|
2025-06-24
|
0
|
4
|
-4
|
53.10
|
|
2025-06-23
|
0
|
4
|
-4
|
53.30
|
|
2025-06-17
|
0
|
3
|
-3
|
56.50
|
|
2025-06-16
|
0
|
6
|
-6
|
56.30
|
|
2025-06-13
|
0
|
3
|
-3
|
56.20
|
|
2025-06-11
|
0
|
4
|
-4
|
57.10
|
|
2025-05-19
|
0
|
4
|
-4
|
60.60
|
|
2025-05-06
|
0
|
3
|
-3
|
60.20
|
|
2025-05-05
|
0
|
14
|
-14
|
59.30
|
|
2025-05-02
|
0
|
5
|
-5
|
61.80
|
|
2025-04-28
|
0
|
2
|
-2
|
56.90
|
|
2025-04-11
|
0
|
8
|
-8
|
59.20
|
|
2025-04-10
|
0
|
13
|
-13
|
56.30
|
|
2025-04-02
|
0
|
10
|
-10
|
66.60
|
|
2025-03-28
|
6
|
0
|
6
|
70.50
|
|
2025-03-27
|
6
|
0
|
6
|
73.60
|
|
2025-03-24
|
0
|
14
|
-14
|
72.20
|
|
2025-03-14
|
23
|
50
|
-27
|
77.70
|
|
2025-03-11
|
0
|
22
|
-22
|
81.50
|
|
2025-03-07
|
0
|
23
|
-23
|
69.90
|
|
2025-01-21
|
10
|
0
|
10
|
59.70
|
|
2025-01-08
|
4
|
0
|
4
|
62.00
|
|
2025-01-07
|
6
|
0
|
6
|
62.80
|
|
2024-11-06
|
0
|
4
|
-4
|
85.20
|
|
2024-10-28
|
0
|
48
|
-48
|
95.50
|
|
2024-10-18
|
5
|
22
|
-17
|
110.00
|
|
2024-10-11
|
10
|
0
|
10
|
114.50
|
|
2024-10-09
|
11
|
0
|
11
|
119.00
|
|
2024-10-01
|
13
|
0
|
13
|
97.20
|
|
2024-09-19
|
6
|
1
|
5
|
177.00
|
|
2024-09-13
|
11
|
0
|
11
|
178.00
|
|
2024-09-11
|
7
|
0
|
7
|
185.00
|
|
2024-09-06
|
11
|
4
|
7
|
195.00
|
|
2024-08-19
|
1
|
19
|
-18
|
201.50
|
|
2024-08-13
|
10
|
0
|
10
|
189.00
|
|
2024-08-12
|
0
|
13
|
-13
|
198.00
|
|
2024-08-06
|
7
|
19
|
-12
|
171.00
|
|
2024-07-23
|
11
|
0
|
11
|
160.00
|
|
2024-07-19
|
1
|
35
|
-34
|
182.00
|
|
2024-07-15
|
0
|
28
|
-28
|
164.50
|
|
2024-07-11
|
0
|
30
|
-30
|
149.00
|
|
2024-06-19
|
19
|
0
|
19
|
101.50
|
|
2024-06-18
|
46
|
0
|
46
|
104.50
|
|
2024-06-17
|
16
|
0
|
16
|
108.00
|
|
2024-06-12
|
14
|
0
|
14
|
97.40
|
| 合計 | 269 | 731 | -462 | |
