| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
22
|
6
|
16
|
46.25
|
|
2026-03-11
|
0
|
22
|
-22
|
48.40
|
|
2026-03-04
|
33
|
11
|
22
|
47.20
|
|
2026-01-19
|
68
|
5
|
63
|
51.50
|
|
2026-01-16
|
20
|
4
|
16
|
48.15
|
|
2026-01-15
|
34
|
6
|
28
|
48.25
|
|
2026-01-14
|
7
|
34
|
-27
|
47.95
|
|
2026-01-13
|
50
|
18
|
32
|
46.15
|
|
2026-01-07
|
2
|
40
|
-38
|
42.95
|
|
2025-12-26
|
53
|
192
|
-139
|
42.55
|
|
2025-12-24
|
190
|
47
|
143
|
38.70
|
|
2025-11-24
|
0
|
55
|
-55
|
26.05
|
|
2025-11-21
|
38
|
2
|
36
|
23.70
|
|
2025-11-18
|
2
|
28
|
-26
|
22.85
|
|
2025-11-14
|
5
|
0
|
5
|
20.55
|
|
2025-11-13
|
7
|
0
|
7
|
20.90
|
|
2025-11-10
|
0
|
5
|
-5
|
20.20
|
|
2025-11-04
|
10
|
0
|
10
|
20.05
|
|
2025-10-31
|
10
|
0
|
10
|
20.70
|
|
2025-10-27
|
0
|
10
|
-10
|
21.90
|
|
2025-10-20
|
0
|
10
|
-10
|
21.20
|
|
2025-10-14
|
10
|
0
|
10
|
21.15
|
|
2025-10-07
|
0
|
21
|
-21
|
22.30
|
|
2025-10-01
|
10
|
0
|
10
|
21.30
|
|
2025-09-26
|
0
|
9
|
-9
|
21.95
|
|
2025-09-16
|
10
|
0
|
10
|
21.35
|
|
2025-09-12
|
1
|
46
|
-45
|
22.95
|
|
2025-09-11
|
0
|
12
|
-12
|
20.90
|
|
2025-09-03
|
0
|
45
|
-45
|
20.35
|
|
2025-08-15
|
2
|
6
|
-4
|
19.45
|
|
2025-08-11
|
0
|
25
|
-25
|
19.95
|
|
2025-08-06
|
1
|
37
|
-36
|
21.15
|
|
2025-08-05
|
8
|
21
|
-13
|
19.50
|
|
2025-08-04
|
3
|
4
|
-1
|
17.75
|
|
2025-08-01
|
0
|
2
|
-2
|
17.70
|
|
2025-07-31
|
0
|
1
|
-1
|
17.70
|
|
2025-07-22
|
3
|
0
|
3
|
17.75
|
|
2025-07-17
|
0
|
5
|
-5
|
18.45
|
|
2025-07-16
|
5
|
2
|
3
|
18.00
|
|
2025-07-11
|
2
|
7
|
-5
|
17.60
|
|
2025-07-01
|
0
|
5
|
-5
|
17.90
|
|
2025-06-26
|
0
|
3
|
-3
|
17.95
|
|
2025-06-24
|
0
|
12
|
-12
|
17.60
|
|
2025-06-23
|
6
|
2
|
4
|
16.80
|
|
2025-06-20
|
0
|
4
|
-4
|
17.05
|
|
2025-06-17
|
0
|
3
|
-3
|
17.75
|
|
2025-06-16
|
0
|
7
|
-7
|
17.80
|
|
2025-06-13
|
4
|
0
|
4
|
17.90
|
|
2025-05-28
|
2
|
0
|
2
|
19.50
|
|
2025-05-27
|
5
|
1
|
4
|
19.65
|
|
2025-05-20
|
2
|
0
|
2
|
19.80
|
|
2025-05-19
|
9
|
0
|
9
|
19.60
|
|
2025-05-16
|
26
|
0
|
26
|
20.00
|
|
2025-05-14
|
20
|
1
|
19
|
19.60
|
|
2025-04-08
|
7
|
0
|
7
|
18.65
|
|
2025-03-20
|
0
|
7
|
-7
|
25.25
|
|
2025-03-17
|
4
|
0
|
4
|
24.30
|
|
2024-12-26
|
1
|
65
|
-64
|
26.75
|
|
2024-12-24
|
100
|
51
|
49
|
26.60
|
|
2024-12-16
|
50
|
0
|
50
|
23.75
|
|
2024-12-09
|
52
|
0
|
52
|
26.15
|
|
2024-12-04
|
0
|
80
|
-80
|
28.10
|
|
2024-12-02
|
10
|
0
|
10
|
26.15
|
|
2024-11-25
|
52
|
18
|
34
|
28.35
|
|
2024-11-20
|
63
|
28
|
35
|
28.35
|
|
2024-11-19
|
2
|
86
|
-84
|
28.25
|
|
2024-11-18
|
30
|
0
|
30
|
25.70
|
|
2024-11-13
|
5
|
23
|
-18
|
26.65
|
|
2024-11-12
|
28
|
5
|
23
|
26.25
|
|
2024-11-04
|
312
|
14
|
298
|
28.05
|
|
2024-11-01
|
328
|
43
|
285
|
29.85
|
|
2024-10-30
|
185
|
2
|
183
|
27.15
|
|
2024-10-29
|
1376
|
43
|
1333
|
27.35
|
|
2024-10-28
|
200
|
15
|
185
|
29.30
|
|
2024-10-25
|
86
|
26
|
60
|
26.65
|
|
2024-10-23
|
30
|
0
|
30
|
22.05
|
|
2024-10-16
|
15
|
0
|
15
|
21.30
|
|
2024-10-14
|
20
|
0
|
20
|
21.15
|
|
2024-10-11
|
60
|
0
|
60
|
21.55
|
|
2024-10-09
|
40
|
0
|
40
|
22.05
|
|
2024-10-08
|
20
|
0
|
20
|
21.40
|
|
2024-10-07
|
34
|
0
|
34
|
21.25
|
|
2024-10-04
|
39
|
0
|
39
|
21.10
|
|
2024-10-01
|
15
|
0
|
15
|
21.10
|
|
2024-09-30
|
25
|
0
|
25
|
21.05
|
|
2024-09-27
|
40
|
0
|
40
|
20.95
|
|
2024-09-26
|
10
|
0
|
10
|
20.95
|
|
2024-09-25
|
10
|
0
|
10
|
20.90
|
|
2024-08-09
|
0
|
3
|
-3
|
20.45
|
|
2024-08-06
|
45
|
0
|
45
|
19.70
|
|
2024-08-02
|
70
|
0
|
70
|
23.20
|
|
2024-08-01
|
10
|
0
|
10
|
24.35
|
|
2024-07-31
|
34
|
0
|
34
|
23.65
|
|
2024-07-30
|
15
|
0
|
15
|
23.20
|
|
2024-07-29
|
175
|
0
|
175
|
23.00
|
|
2024-07-26
|
15
|
1
|
14
|
23.00
|
|
2024-07-19
|
92
|
0
|
92
|
24.05
|
|
2024-06-18
|
10
|
0
|
10
|
24.15
|
|
2024-06-17
|
10
|
0
|
10
|
24.20
|
| 合計 | 4405 | 1286 | 3119 | |