點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

志聖 (2467)

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 23.1%
10日大漲率 15.4%
20日大漲率 12.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
4
0
4
560.00
2026-04-10
1
17
-16
542.00
2025-10-02
20
10
10
189.50
2025-09-03
12
0
12
191.00
2025-07-15
0
10
-10
145.00
2025-07-11
0
11
-11
145.00
2025-07-08
12
20
-8
146.00
2025-07-07
10
0
10
149.00
2025-07-04
21
1
20
154.00
2025-06-27
0
6
-6
153.00
2025-06-24
12
5
7
158.00
2025-06-19
0
8
-8
151.00
2025-06-13
20
0
20
155.50
2025-06-10
1
14
-13
160.00
2025-06-03
4
0
4
141.00
2025-05-14
2
11
-9
145.50
2025-05-13
10
0
10
142.50
2025-05-05
10
2
8
137.50
2025-04-30
10
2
8
141.50
2025-04-29
2
11
-9
144.00
2025-04-28
0
20
-20
138.50
2025-04-25
12
0
12
132.50
2025-04-23
0
30
-30
133.50
2025-04-21
10
0
10
123.50
2025-04-18
10
0
10
131.00
2025-04-16
10
0
10
131.50
2025-04-15
0
10
-10
135.50
2025-04-10
0
5
-5
120.00
2025-03-21
5
0
5
169.00
2025-03-20
10
0
10
173.00
2024-12-06
10
0
10
209.00
2024-12-04
0
17
-17
213.50
2024-11-27
10
0
10
204.00
2024-11-21
11
0
11
211.00
2024-11-19
0
20
-20
217.50
2024-11-11
0
11
-11
228.00
2024-11-04
1
25
-24
228.00
2024-11-01
12
21
-9
212.00
2024-10-21
0
12
-12
227.00
2024-10-18
36
14
22
222.50
2024-10-17
10
0
10
231.50
2024-10-11
23
53
-30
247.00
2024-10-09
20
9
11
228.50
2024-10-07
7
57
-50
234.00
2024-10-04
16
10
6
213.00
2024-10-01
6
42
-36
216.00
2024-09-30
0
7
-7
212.00
2024-09-27
37
2
35
213.00
2024-09-26
11
1
10
222.00
2024-09-24
11
0
11
219.50
2024-09-23
12
0
12
223.50
2024-08-08
13
0
13
168.00
2024-08-07
0
13
-13
172.50
合計 454 507 -53