| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
5
|
0
|
5
|
3265.00
|
|
2026-05-27
|
0
|
7
|
-7
|
3425.00
|
|
2026-04-30
|
0
|
4
|
-4
|
2950.00
|
|
2026-04-23
|
10
|
3
|
7
|
3150.00
|
|
2026-04-14
|
7
|
0
|
7
|
3285.00
|
|
2026-04-01
|
0
|
9
|
-9
|
2930.00
|
|
2026-03-30
|
8
|
1
|
7
|
2815.00
|
|
2026-03-25
|
0
|
4
|
-4
|
2660.00
|
|
2026-03-19
|
3
|
0
|
3
|
2260.00
|
|
2026-03-04
|
7
|
2
|
5
|
1730.00
|
|
2026-02-26
|
1
|
9
|
-8
|
1780.00
|
|
2026-01-30
|
6
|
0
|
6
|
1670.00
|
|
2026-01-02
|
0
|
7
|
-7
|
1605.00
|
|
2025-11-04
|
4
|
0
|
4
|
1480.00
|
|
2025-10-17
|
10
|
1
|
9
|
1550.00
|
|
2025-10-07
|
0
|
7
|
-7
|
1605.00
|
|
2025-10-03
|
0
|
4
|
-4
|
1540.00
|
|
2025-10-01
|
7
|
1
|
6
|
1535.00
|
|
2025-09-30
|
0
|
4
|
-4
|
1560.00
|
|
2025-09-26
|
7
|
0
|
7
|
1485.00
|
|
2025-09-05
|
1
|
8
|
-7
|
1530.00
|
|
2025-09-04
|
3
|
0
|
3
|
1460.00
|
|
2025-08-14
|
6
|
1
|
5
|
1410.00
|
|
2025-07-29
|
5
|
0
|
5
|
1450.00
|
|
2025-07-21
|
4
|
1
|
3
|
1615.00
|
|
2025-07-08
|
2
|
0
|
2
|
1565.00
|
|
2025-05-28
|
0
|
55
|
-55
|
1225.00
|
|
2025-05-27
|
1
|
41
|
-40
|
1175.00
|
|
2025-05-22
|
0
|
42
|
-42
|
1215.00
|
|
2025-05-21
|
0
|
10
|
-10
|
1155.00
|
|
2025-05-20
|
8
|
0
|
8
|
1085.00
|
|
2025-05-19
|
6
|
54
|
-48
|
1055.00
|
|
2025-05-16
|
0
|
37
|
-37
|
1070.00
|
|
2025-03-27
|
10
|
1
|
9
|
999.00
|
|
2025-03-25
|
23
|
0
|
23
|
|
|
2025-03-14
|
6
|
0
|
6
|
1070.00
|
|
2025-03-12
|
2
|
8
|
-6
|
|
|
2025-03-11
|
8
|
0
|
8
|
1150.00
|
|
2025-03-10
|
0
|
5
|
-5
|
1245.00
|
|
2025-03-07
|
5
|
0
|
5
|
1175.00
|
|
2025-02-11
|
4
|
0
|
4
|
1255.00
|
|
2025-01-20
|
2
|
9
|
-7
|
1500.00
|
|
2025-01-13
|
8
|
0
|
8
|
1380.00
|
|
2025-01-06
|
0
|
6
|
-6
|
1470.00
|
|
2025-01-03
|
8
|
2
|
6
|
1400.00
|
|
2024-12-23
|
14
|
0
|
14
|
1580.00
|
|
2024-12-12
|
2
|
0
|
2
|
1755.00
|
|
2024-12-11
|
0
|
2
|
-2
|
1770.00
|
|
2024-12-09
|
4
|
2
|
2
|
1780.00
|
|
2024-12-05
|
0
|
6
|
-6
|
1805.00
|
|
2024-12-02
|
0
|
3
|
-3
|
1670.00
|
|
2024-11-26
|
3
|
0
|
3
|
1650.00
|
|
2024-11-14
|
7
|
0
|
7
|
1775.00
|
|
2024-11-05
|
6
|
2
|
4
|
1690.00
|
|
2024-11-01
|
0
|
6
|
-6
|
1695.00
|
|
2024-10-30
|
4
|
2
|
2
|
1610.00
|
|
2024-10-29
|
0
|
2
|
-2
|
1560.00
|
|
2024-10-28
|
28
|
1
|
27
|
1530.00
|
|
2024-10-25
|
7
|
2
|
5
|
1630.00
|
|
2024-10-09
|
5
|
2
|
3
|
1845.00
|
|
2024-10-07
|
0
|
14
|
-14
|
1885.00
|
|
2024-10-04
|
7
|
0
|
7
|
1725.00
|
|
2024-09-30
|
9
|
0
|
9
|
1740.00
|
|
2024-09-27
|
70
|
1
|
69
|
1790.00
|
|
2024-09-24
|
28
|
1
|
27
|
1780.00
|
|
2024-09-23
|
23
|
2
|
21
|
1820.00
|
|
2024-09-18
|
8
|
2
|
6
|
1890.00
|
|
2024-09-11
|
2
|
10
|
-8
|
1745.00
|
|
2024-09-09
|
10
|
4
|
6
|
1650.00
|
|
2024-09-02
|
12
|
7
|
5
|
1870.00
|
|
2024-08-30
|
13
|
3
|
10
|
1970.00
|
|
2024-08-27
|
2
|
6
|
-4
|
2050.00
|
|
2024-08-22
|
5
|
7
|
-2
|
1920.00
|
|
2024-08-19
|
11
|
7
|
4
|
1960.00
|
|
2024-08-14
|
1
|
13
|
-12
|
1800.00
|
|
2024-08-12
|
13
|
1
|
12
|
1665.00
|
|
2024-08-09
|
3
|
17
|
-14
|
1690.00
|
|
2024-08-08
|
17
|
5
|
12
|
1540.00
|
|
2024-08-07
|
5
|
13
|
-8
|
1650.00
|
|
2024-08-01
|
10
|
1
|
9
|
1490.00
|
|
2024-07-19
|
2
|
17
|
-15
|
1410.00
|
|
2024-07-18
|
13
|
2
|
11
|
1285.00
|
|
2024-07-17
|
0
|
13
|
-13
|
1425.00
|
|
2024-07-15
|
0
|
5
|
-5
|
1390.00
|
|
2024-07-12
|
5
|
0
|
5
|
1355.00
|
|
2024-07-11
|
10
|
0
|
10
|
1360.00
|
|
2024-07-10
|
10
|
0
|
10
|
1415.00
|
|
2024-07-04
|
0
|
17
|
-17
|
1425.00
|
|
2024-07-02
|
18
|
0
|
18
|
1390.00
|
|
2024-07-01
|
4
|
9
|
-5
|
1415.00
|
|
2024-06-28
|
0
|
20
|
-20
|
1355.00
|
|
2024-06-27
|
5
|
10
|
-5
|
1260.00
|
|
2024-06-26
|
0
|
20
|
-20
|
1270.00
|
|
2024-06-24
|
20
|
0
|
20
|
1210.00
|
|
2024-06-21
|
30
|
0
|
30
|
1255.00
|
|
2024-06-20
|
1
|
31
|
-30
|
1365.00
|
|
2024-06-17
|
27
|
5
|
22
|
1230.00
|
|
2024-06-14
|
5
|
1
|
4
|
1280.00
|
|
2024-06-13
|
4
|
0
|
4
|
1280.00
|
|
2024-06-06
|
0
|
9
|
-9
|
1210.00
|
| 合計 | 670 | 646 | 24 | |
