| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
5
|
-5
|
40.15
|
|
2026-05-21
|
0
|
9
|
-9
|
42.15
|
|
2026-05-04
|
0
|
13
|
-13
|
42.95
|
|
2026-04-27
|
0
|
15
|
-15
|
43.55
|
|
2026-04-20
|
33
|
3
|
30
|
43.80
|
|
2026-04-14
|
21
|
0
|
21
|
41.70
|
|
2026-04-13
|
15
|
0
|
15
|
41.65
|
|
2026-04-10
|
10
|
0
|
10
|
40.30
|
|
2026-04-09
|
20
|
0
|
20
|
40.25
|
|
2026-04-08
|
23
|
0
|
23
|
40.20
|
|
2026-04-07
|
6
|
0
|
6
|
39.70
|
|
2026-04-02
|
30
|
0
|
30
|
38.90
|
|
2026-04-01
|
16
|
0
|
16
|
39.35
|
|
2026-03-31
|
30
|
0
|
30
|
38.10
|
|
2026-03-30
|
5
|
0
|
5
|
38.00
|
|
2026-01-27
|
30
|
0
|
30
|
41.00
|
|
2026-01-16
|
15
|
0
|
15
|
41.15
|
|
2025-12-15
|
0
|
8
|
-8
|
41.25
|
|
2025-11-21
|
0
|
7
|
-7
|
45.00
|
|
2025-11-18
|
0
|
5
|
-5
|
46.80
|
|
2025-11-14
|
12
|
1
|
11
|
47.80
|
|
2025-10-30
|
5
|
0
|
5
|
49.10
|
|
2025-10-13
|
10
|
0
|
10
|
50.60
|
|
2025-10-09
|
12
|
0
|
12
|
52.40
|
|
2025-10-08
|
17
|
0
|
17
|
52.50
|
|
2025-10-03
|
16
|
0
|
16
|
53.50
|
|
2025-09-30
|
18
|
0
|
18
|
54.00
|
|
2025-09-26
|
13
|
0
|
13
|
53.00
|
|
2025-08-14
|
0
|
19
|
-19
|
58.40
|
|
2025-08-13
|
6
|
50
|
-44
|
60.60
|
|
2025-07-22
|
0
|
10
|
-10
|
45.90
|
|
2025-07-15
|
0
|
4
|
-4
|
50.20
|
|
2025-07-03
|
0
|
2
|
-2
|
51.90
|
|
2025-06-30
|
0
|
10
|
-10
|
51.00
|
|
2025-06-04
|
0
|
1
|
-1
|
53.20
|
|
2025-06-02
|
5
|
0
|
5
|
51.80
|
|
2025-05-28
|
0
|
9
|
-9
|
54.00
|
|
2025-05-27
|
0
|
5
|
-5
|
54.80
|
|
2025-05-15
|
0
|
12
|
-12
|
56.80
|
|
2025-05-12
|
5
|
0
|
5
|
54.70
|
|
2025-05-09
|
6
|
1
|
5
|
54.50
|
|
2025-05-06
|
10
|
0
|
10
|
51.40
|
|
2025-04-30
|
0
|
10
|
-10
|
48.70
|
|
2025-04-21
|
0
|
9
|
-9
|
44.50
|
|
2025-04-11
|
16
|
2
|
14
|
38.30
|
|
2025-04-08
|
5
|
0
|
5
|
40.70
|
|
2025-02-11
|
0
|
30
|
-30
|
55.60
|
|
2025-02-10
|
56
|
36
|
20
|
57.40
|
|
2025-02-06
|
0
|
75
|
-75
|
57.00
|
|
2025-01-16
|
23
|
41
|
-18
|
56.10
|
|
2025-01-13
|
15
|
0
|
15
|
53.30
|
|
2025-01-09
|
64
|
0
|
64
|
55.20
|
|
2025-01-08
|
95
|
122
|
-27
|
58.00
|
|
2024-12-20
|
2
|
10
|
-8
|
54.10
|
|
2024-12-18
|
42
|
6
|
36
|
55.10
|
|
2024-12-17
|
3
|
41
|
-38
|
55.60
|
|
2024-12-16
|
42
|
5
|
37
|
53.60
|
|
2024-12-04
|
12
|
0
|
12
|
51.60
|
|
2024-12-03
|
17
|
0
|
17
|
51.00
|
|
2024-12-02
|
4
|
0
|
4
|
49.90
|
|
2024-11-29
|
6
|
0
|
6
|
48.70
|
|
2024-10-09
|
2
|
0
|
2
|
50.00
|
|
2024-09-09
|
0
|
5
|
-5
|
48.20
|
|
2024-09-05
|
0
|
3
|
-3
|
45.20
|
|
2024-08-16
|
0
|
10
|
-10
|
47.70
|
|
2024-08-01
|
0
|
20
|
-20
|
54.50
|
|
2024-06-24
|
0
|
33
|
-33
|
63.90
|
| 合計 | 793 | 647 | 146 | |
