| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-03
|
20
|
0
|
20
|
261.00
|
|
2026-08-31
|
20
|
43
|
-23
|
267.50
|
|
2026-08-28
|
1
|
70
|
-69
|
264.50
|
|
2026-08-24
|
20
|
0
|
20
|
239.50
|
|
2026-08-18
|
20
|
56
|
-36
|
242.00
|
|
2026-08-13
|
26
|
1
|
25
|
250.00
|
|
2026-08-04
|
0
|
20
|
-20
|
224.00
|
|
2026-08-03
|
10
|
0
|
10
|
214.00
|
|
2026-07-31
|
27
|
0
|
27
|
199.50
|
|
2026-07-24
|
26
|
0
|
26
|
235.50
|
|
2026-07-22
|
55
|
0
|
55
|
251.50
|
|
2026-07-21
|
2
|
10
|
-8
|
256.50
|
|
2026-07-20
|
14
|
1
|
13
|
248.00
|
|
2026-06-22
|
0
|
41
|
-41
|
336.00
|
|
2026-06-12
|
45
|
0
|
45
|
327.00
|
|
2026-06-10
|
0
|
41
|
-41
|
355.50
|
|
2026-06-09
|
40
|
0
|
40
|
363.50
|
|
2026-05-26
|
0
|
20
|
-20
|
391.00
|
|
2026-05-25
|
20
|
96
|
-76
|
385.00
|
|
2026-05-22
|
67
|
0
|
67
|
387.50
|
|
2026-05-21
|
27
|
0
|
27
|
376.50
|
|
2026-05-13
|
1
|
16
|
-15
|
374.00
|
|
2026-03-19
|
21
|
72
|
-51
|
291.50
|
|
2026-03-04
|
41
|
5
|
36
|
262.00
|
|
2026-02-09
|
2
|
32
|
-30
|
309.00
|
|
2026-02-06
|
20
|
0
|
20
|
289.50
|
|
2026-02-05
|
10
|
0
|
10
|
306.00
|
|
2026-02-04
|
3
|
65
|
-62
|
311.00
|
|
2026-01-29
|
41
|
10
|
31
|
308.00
|
|
2026-01-28
|
12
|
57
|
-45
|
316.00
|
|
2026-01-23
|
50
|
0
|
50
|
296.00
|
|
2025-12-05
|
0
|
15
|
-15
|
338.50
|
|
2025-11-25
|
0
|
42
|
-42
|
316.00
|
|
2025-11-21
|
52
|
9
|
43
|
296.50
|
|
2025-10-27
|
2
|
41
|
-39
|
298.00
|
|
2025-10-22
|
26
|
2
|
24
|
279.00
|
|
2025-10-17
|
26
|
0
|
26
|
287.50
|
|
2025-10-13
|
4
|
25
|
-21
|
308.00
|
|
2025-10-09
|
0
|
18
|
-18
|
312.50
|
|
2025-10-02
|
12
|
0
|
12
|
314.50
|
|
2025-09-30
|
0
|
44
|
-44
|
320.00
|
|
2025-09-25
|
6
|
0
|
6
|
314.00
|
|
2025-09-18
|
1
|
44
|
-43
|
321.00
|
|
2025-09-10
|
38
|
10
|
28
|
331.50
|
|
2025-07-23
|
29
|
4
|
25
|
226.00
|
|
2025-07-21
|
4
|
33
|
-29
|
240.50
|
|
2025-07-18
|
3
|
46
|
-43
|
238.00
|
|
2025-07-14
|
39
|
6
|
33
|
228.00
|
|
2025-07-10
|
86
|
29
|
57
|
240.00
|
|
2025-07-08
|
16
|
92
|
-76
|
241.00
|
|
2025-07-07
|
77
|
4
|
73
|
229.00
|
|
2025-07-04
|
95
|
36
|
59
|
243.00
|
|
2025-07-03
|
5
|
80
|
-75
|
241.00
|
|
2025-07-02
|
78
|
6
|
72
|
238.00
|
|
2025-06-25
|
9
|
76
|
-67
|
224.50
|
|
2025-06-18
|
37
|
9
|
28
|
204.00
|
|
2025-06-13
|
41
|
10
|
31
|
206.00
|
|
2025-03-17
|
32
|
97
|
-65
|
176.00
|
|
2025-03-11
|
12
|
79
|
-67
|
160.00
|
|
2025-03-05
|
47
|
3
|
44
|
138.50
|
|
2025-02-21
|
16
|
1
|
15
|
132.50
|
|
2025-02-06
|
36
|
1
|
35
|
116.00
|
|
2025-01-22
|
7
|
35
|
-28
|
108.00
|
|
2025-01-20
|
1
|
30
|
-29
|
107.50
|
|
2025-01-06
|
49
|
16
|
33
|
102.00
|
|
2024-12-18
|
0
|
31
|
-31
|
119.00
|
|
2024-11-14
|
0
|
5
|
-5
|
88.80
|
|
2024-11-07
|
7
|
25
|
-18
|
90.70
|
| 合計 | 1534 | 1660 | -126 | |
