| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
0
|
30
|
30.15
|
|
2026-09-10
|
30
|
0
|
30
|
30.30
|
|
2026-09-09
|
45
|
9
|
36
|
30.35
|
|
2026-09-07
|
30
|
0
|
30
|
29.90
|
|
2026-09-02
|
0
|
2
|
-2
|
29.60
|
|
2026-08-26
|
0
|
9
|
-9
|
30.25
|
|
2026-08-20
|
2
|
26
|
-24
|
30.30
|
|
2026-08-19
|
0
|
5
|
-5
|
29.90
|
|
2026-08-18
|
0
|
1
|
-1
|
29.60
|
|
2026-08-17
|
0
|
2
|
-2
|
30.00
|
|
2026-08-11
|
0
|
1
|
-1
|
29.85
|
|
2026-06-15
|
0
|
8
|
-8
|
27.80
|
|
2026-06-08
|
21
|
0
|
21
|
26.65
|
|
2026-06-01
|
10
|
2
|
8
|
26.80
|
|
2026-05-29
|
20
|
0
|
20
|
25.65
|
|
2026-05-28
|
45
|
0
|
45
|
25.55
|
|
2026-05-27
|
15
|
0
|
15
|
25.80
|
|
2026-05-26
|
20
|
0
|
20
|
25.70
|
|
2026-05-22
|
29
|
0
|
29
|
26.00
|
|
2026-05-21
|
0
|
220
|
-220
|
26.15
|
|
2026-05-20
|
50
|
45
|
5
|
26.25
|
|
2026-05-19
|
12
|
0
|
12
|
26.20
|
|
2026-05-15
|
8
|
0
|
8
|
26.75
|
|
2026-05-14
|
33
|
0
|
33
|
26.35
|
|
2026-05-13
|
5
|
0
|
5
|
26.80
|
|
2026-05-08
|
5
|
30
|
-25
|
27.10
|
|
2026-05-06
|
7
|
0
|
7
|
26.30
|
|
2026-05-05
|
4
|
0
|
4
|
26.45
|
|
2026-05-04
|
10
|
0
|
10
|
26.45
|
|
2026-04-30
|
20
|
0
|
20
|
26.20
|
|
2026-04-28
|
30
|
0
|
30
|
27.00
|
|
2026-04-27
|
110
|
0
|
110
|
27.70
|
|
2026-04-22
|
0
|
17
|
-17
|
29.45
|
|
2026-04-21
|
1
|
20
|
-19
|
30.10
|
|
2026-04-15
|
10
|
0
|
10
|
27.20
|
|
2026-04-13
|
30
|
0
|
30
|
26.00
|
|
2026-04-10
|
30
|
0
|
30
|
26.20
|
|
2026-04-07
|
10
|
0
|
10
|
27.50
|
|
2026-04-01
|
10
|
0
|
10
|
26.30
|
|
2026-03-30
|
11
|
0
|
11
|
26.00
|
|
2026-03-27
|
15
|
0
|
15
|
26.85
|
|
2026-03-26
|
5
|
0
|
5
|
27.10
|
|
2026-03-24
|
10
|
0
|
10
|
26.50
|
|
2026-03-23
|
10
|
0
|
10
|
26.80
|
|
2026-03-20
|
40
|
1
|
39
|
28.00
|
|
2026-03-19
|
15
|
0
|
15
|
27.05
|
|
2026-03-18
|
65
|
0
|
65
|
26.90
|
|
2026-03-17
|
19
|
0
|
19
|
27.45
|
|
2026-03-13
|
41
|
0
|
41
|
27.35
|
|
2026-03-09
|
18
|
0
|
18
|
25.80
|
|
2026-03-04
|
23
|
0
|
23
|
27.15
|
|
2026-03-03
|
27
|
0
|
27
|
28.05
|
|
2026-03-02
|
51
|
0
|
51
|
28.75
|
|
2026-02-26
|
20
|
0
|
20
|
28.75
|
|
2026-02-25
|
21
|
0
|
21
|
28.90
|
|
2026-02-24
|
24
|
0
|
24
|
28.90
|
|
2026-02-23
|
22
|
0
|
22
|
29.60
|
|
2026-02-09
|
5
|
0
|
5
|
29.70
|
|
2026-02-06
|
32
|
0
|
32
|
29.65
|
|
2026-02-03
|
19
|
2
|
17
|
29.50
|
|
2026-01-28
|
10
|
0
|
10
|
28.85
|
|
2026-01-27
|
40
|
0
|
40
|
28.90
|
|
2026-01-16
|
10
|
0
|
10
|
29.85
|
|
2026-01-05
|
10
|
1
|
9
|
29.00
|
|
2025-12-22
|
62
|
0
|
62
|
30.05
|
|
2025-12-18
|
61
|
0
|
61
|
28.60
|
|
2025-11-19
|
20
|
0
|
20
|
31.00
|
|
2025-11-14
|
10
|
0
|
10
|
32.50
|
|
2025-11-11
|
31
|
6
|
25
|
33.15
|
|
2025-11-05
|
20
|
0
|
20
|
34.45
|
|
2025-11-04
|
10
|
0
|
10
|
35.20
|
|
2025-10-31
|
20
|
0
|
20
|
35.20
|
|
2025-10-30
|
11
|
0
|
11
|
35.80
|
|
2025-10-27
|
20
|
0
|
20
|
35.45
|
|
2025-10-23
|
20
|
0
|
20
|
35.40
|
|
2025-10-22
|
51
|
0
|
51
|
35.40
|
|
2025-10-21
|
39
|
0
|
39
|
36.00
|
|
2025-10-20
|
20
|
0
|
20
|
36.00
|
|
2025-10-14
|
55
|
0
|
55
|
36.90
|
|
2025-10-08
|
0
|
5
|
-5
|
38.85
|
|
2025-10-03
|
18
|
60
|
-42
|
39.00
|
|
2025-09-25
|
11
|
0
|
11
|
44.00
|
|
2025-09-22
|
11
|
1
|
10
|
45.35
|
|
2025-09-18
|
12
|
0
|
12
|
47.50
|
|
2025-09-17
|
10
|
0
|
10
|
48.80
|
|
2025-09-11
|
14
|
0
|
14
|
49.10
|
|
2025-09-10
|
16
|
0
|
16
|
50.30
|
|
2025-09-09
|
15
|
1
|
14
|
52.20
|
|
2025-09-05
|
5
|
16
|
-11
|
56.60
|
|
2025-09-04
|
8
|
21
|
-13
|
56.80
|
|
2025-08-28
|
10
|
0
|
10
|
51.90
|
|
2025-08-27
|
21
|
0
|
21
|
50.30
|
|
2025-08-22
|
12
|
0
|
12
|
54.90
|
|
2025-08-20
|
3
|
50
|
-47
|
64.70
|
|
2025-08-13
|
12
|
0
|
12
|
67.20
|
|
2025-07-31
|
10
|
0
|
10
|
70.00
|
|
2025-07-23
|
2
|
0
|
2
|
72.30
|
|
2025-07-22
|
5
|
0
|
5
|
71.00
|
|
2025-07-14
|
5
|
0
|
5
|
72.20
|
|
2025-07-10
|
10
|
0
|
10
|
71.40
|
|
2025-07-08
|
40
|
0
|
40
|
70.40
|
|
2025-07-07
|
10
|
0
|
10
|
70.30
|
|
2025-07-04
|
21
|
0
|
21
|
70.60
|
|
2025-07-02
|
6
|
0
|
6
|
71.30
|
|
2025-07-01
|
1
|
0
|
1
|
73.10
|
|
2025-06-26
|
9
|
0
|
9
|
72.30
|
|
2025-06-23
|
20
|
0
|
20
|
72.30
|
|
2025-06-20
|
10
|
0
|
10
|
72.50
|
|
2025-06-13
|
0
|
5
|
-5
|
78.10
|
|
2025-06-10
|
0
|
2
|
-2
|
79.90
|
|
2025-06-04
|
0
|
16
|
-16
|
74.50
|
|
2025-05-12
|
1
|
0
|
1
|
73.70
|
|
2025-04-17
|
0
|
3
|
-3
|
78.00
|
|
2025-04-16
|
0
|
10
|
-10
|
79.00
|
|
2025-04-08
|
31
|
12
|
19
|
76.50
|
|
2025-04-07
|
60
|
0
|
60
|
83.00
|
|
2025-04-02
|
70
|
0
|
70
|
81.00
|
|
2025-04-01
|
0
|
20
|
-20
|
82.20
|
|
2025-03-21
|
0
|
20
|
-20
|
81.00
|
|
2025-03-20
|
2
|
0
|
2
|
79.10
|
|
2025-03-11
|
0
|
10
|
-10
|
78.20
|
|
2025-03-10
|
0
|
20
|
-20
|
79.90
|
|
2025-03-07
|
5
|
0
|
5
|
80.40
|
|
2025-03-06
|
0
|
16
|
-16
|
82.00
|
|
2025-03-05
|
2
|
35
|
-33
|
81.50
|
|
2025-03-04
|
0
|
69
|
-69
|
84.50
|
|
2025-03-03
|
5
|
35
|
-30
|
82.80
|
|
2025-02-27
|
0
|
37
|
-37
|
85.50
|
|
2025-02-26
|
0
|
23
|
-23
|
85.60
|
|
2025-02-25
|
0
|
10
|
-10
|
85.30
|
|
2025-02-21
|
0
|
10
|
-10
|
85.70
|
|
2025-02-18
|
0
|
20
|
-20
|
86.70
|
|
2025-02-17
|
0
|
15
|
-15
|
84.80
|
|
2025-02-14
|
0
|
30
|
-30
|
83.60
|
|
2025-02-10
|
1
|
32
|
-31
|
85.70
|
|
2025-02-06
|
29
|
56
|
-27
|
82.10
|
|
2025-02-05
|
0
|
23
|
-23
|
84.30
|
|
2025-02-04
|
20
|
1
|
19
|
82.90
|
|
2025-01-22
|
71
|
1
|
70
|
82.20
|
|
2025-01-21
|
1
|
67
|
-66
|
83.20
|
|
2025-01-16
|
0
|
120
|
-120
|
79.20
|
|
2025-01-15
|
1
|
41
|
-40
|
78.50
|
|
2025-01-14
|
0
|
125
|
-125
|
78.00
|
|
2025-01-13
|
5
|
26
|
-21
|
74.70
|
|
2025-01-07
|
7
|
0
|
7
|
71.50
|
|
2024-12-31
|
300
|
155
|
145
|
76.10
|
|
2024-12-30
|
1
|
131
|
-130
|
76.00
|
|
2024-12-20
|
2
|
21
|
-19
|
69.60
|
|
2024-12-11
|
91
|
10
|
81
|
81.10
|
|
2024-12-06
|
35
|
2
|
33
|
82.00
|
|
2024-12-05
|
10
|
0
|
10
|
81.40
|
|
2024-11-22
|
2
|
34
|
-32
|
78.70
|
|
2024-11-21
|
0
|
55
|
-55
|
77.90
|
|
2024-10-23
|
0
|
4
|
-4
|
65.10
|
|
2024-10-22
|
10
|
0
|
10
|
65.90
|
|
2024-10-04
|
22
|
0
|
22
|
65.30
|
|
2024-10-01
|
71
|
0
|
71
|
67.20
|
|
2024-09-27
|
10
|
0
|
10
|
67.70
|
|
2024-09-19
|
4
|
92
|
-88
|
77.30
|
|
2024-09-18
|
0
|
80
|
-80
|
71.30
|
| 合計 | 2891 | 2055 | 836 | |
