| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
1
|
1
|
25.00
|
|
2026-10-21
|
22
|
0
|
22
|
25.10
|
|
2026-10-15
|
96
|
0
|
96
|
25.05
|
|
2026-10-14
|
83
|
0
|
83
|
25.05
|
|
2026-10-13
|
12
|
0
|
12
|
25.10
|
|
2026-10-05
|
2
|
36
|
-34
|
25.30
|
|
2026-10-02
|
0
|
36
|
-36
|
25.45
|
|
2026-10-01
|
0
|
27
|
-27
|
25.30
|
|
2026-09-30
|
0
|
26
|
-26
|
25.20
|
|
2026-09-29
|
6
|
11
|
-5
|
25.25
|
|
2026-09-24
|
0
|
8
|
-8
|
25.25
|
|
2026-09-23
|
0
|
24
|
-24
|
25.10
|
|
2026-09-22
|
16
|
50
|
-34
|
25.15
|
|
2026-09-16
|
8
|
0
|
8
|
25.40
|
|
2026-09-10
|
3
|
0
|
3
|
25.50
|
|
2026-09-09
|
0
|
3
|
-3
|
25.65
|
|
2026-09-08
|
1
|
0
|
1
|
25.60
|
|
2026-09-04
|
8
|
0
|
8
|
25.80
|
|
2026-09-01
|
29
|
14
|
15
|
25.85
|
|
2026-08-31
|
10
|
0
|
10
|
25.95
|
|
2026-08-28
|
8
|
0
|
8
|
25.90
|
|
2026-08-25
|
14
|
1
|
13
|
25.80
|
|
2026-08-20
|
0
|
10
|
-10
|
25.55
|
|
2026-08-19
|
5
|
0
|
5
|
25.55
|
|
2026-08-17
|
0
|
25
|
-25
|
25.85
|
|
2026-08-14
|
20
|
0
|
20
|
25.65
|
|
2026-08-12
|
0
|
30
|
-30
|
26.25
|
|
2026-08-07
|
10
|
0
|
10
|
26.00
|
|
2026-08-06
|
1
|
16
|
-15
|
26.65
|
|
2026-08-05
|
0
|
9
|
-9
|
26.60
|
|
2026-08-04
|
2
|
7
|
-5
|
26.45
|
|
2026-08-03
|
0
|
20
|
-20
|
25.65
|
|
2026-07-31
|
0
|
9
|
-9
|
24.40
|
|
2026-07-14
|
0
|
14
|
-14
|
35.70
|
|
2026-07-13
|
5
|
1
|
4
|
34.00
|
|
2026-07-09
|
0
|
3
|
-3
|
33.60
|
|
2026-06-29
|
0
|
15
|
-15
|
34.20
|
|
2026-06-09
|
4
|
12
|
-8
|
33.80
|
|
2026-06-02
|
7
|
1
|
6
|
33.30
|
|
2026-05-22
|
16
|
31
|
-15
|
30.70
|
|
2026-05-21
|
21
|
75
|
-54
|
30.65
|
|
2026-05-20
|
42
|
58
|
-16
|
31.05
|
|
2026-05-19
|
38
|
53
|
-15
|
30.10
|
|
2026-05-15
|
19
|
2
|
17
|
30.00
|
|
2026-05-14
|
5
|
1
|
4
|
30.10
|
|
2026-05-12
|
51
|
1
|
50
|
30.05
|
|
2026-05-08
|
3
|
45
|
-42
|
30.05
|
|
2026-05-07
|
0
|
23
|
-23
|
30.40
|
|
2026-05-06
|
18
|
6
|
12
|
29.85
|
|
2026-05-05
|
1
|
20
|
-19
|
30.15
|
|
2026-05-04
|
0
|
28
|
-28
|
30.30
|
|
2026-04-30
|
23
|
34
|
-11
|
29.55
|
|
2026-04-29
|
46
|
5
|
41
|
29.55
|
|
2026-04-28
|
0
|
18
|
-18
|
30.00
|
|
2026-04-24
|
2
|
35
|
-33
|
29.65
|
|
2026-04-21
|
5
|
0
|
5
|
31.65
|
|
2026-04-16
|
15
|
4
|
11
|
34.25
|
|
2026-04-10
|
40
|
47
|
-7
|
33.90
|
|
2026-04-09
|
13
|
21
|
-8
|
33.95
|
|
2026-04-08
|
90
|
0
|
90
|
33.55
|
|
2026-04-07
|
39
|
1
|
38
|
33.45
|
|
2026-04-02
|
85
|
118
|
-33
|
32.60
|
|
2026-03-30
|
10
|
43
|
-33
|
33.10
|
|
2026-03-27
|
51
|
26
|
25
|
31.60
|
|
2026-03-26
|
139
|
27
|
112
|
31.55
|
|
2026-03-25
|
50
|
0
|
50
|
31.50
|
|
2026-03-24
|
36
|
414
|
-378
|
31.20
|
|
2026-03-20
|
11
|
0
|
11
|
33.50
|
|
2026-03-18
|
2
|
13
|
-11
|
35.25
|
|
2026-03-12
|
58
|
0
|
58
|
40.40
|
|
2026-03-11
|
598
|
92
|
506
|
44.85
|
|
2026-03-10
|
0
|
42
|
-42
|
45.30
|
|
2026-03-05
|
13
|
43
|
-30
|
41.35
|
|
2026-03-04
|
396
|
321
|
75
|
39.80
|
|
2026-03-02
|
0
|
24
|
-24
|
36.90
|
|
2026-02-26
|
0
|
66
|
-66
|
33.55
|
|
2026-02-25
|
72
|
235
|
-163
|
32.55
|
|
2026-02-24
|
29
|
269
|
-240
|
32.30
|
|
2026-02-23
|
0
|
130
|
-130
|
31.55
|
|
2026-02-09
|
5
|
25
|
-20
|
30.25
|
|
2026-02-06
|
0
|
27
|
-27
|
30.05
|
|
2026-02-05
|
0
|
79
|
-79
|
30.00
|
|
2025-11-18
|
10
|
3
|
7
|
23.40
|
|
2025-11-11
|
8
|
0
|
8
|
21.95
|
|
2025-11-05
|
1
|
34
|
-33
|
21.10
|
|
2025-11-04
|
6
|
0
|
6
|
21.05
|
|
2025-11-03
|
5
|
0
|
5
|
20.95
|
|
2025-10-30
|
2
|
24
|
-22
|
21.20
|
|
2025-10-27
|
1
|
42
|
-41
|
20.90
|
|
2025-10-17
|
2
|
6
|
-4
|
20.40
|
|
2025-10-16
|
32
|
1
|
31
|
20.35
|
|
2025-10-14
|
0
|
4
|
-4
|
20.20
|
|
2025-10-13
|
8
|
2
|
6
|
20.25
|
|
2025-10-09
|
0
|
13
|
-13
|
20.10
|
|
2025-10-08
|
0
|
7
|
-7
|
19.80
|
|
2025-10-07
|
0
|
15
|
-15
|
19.60
|
|
2025-09-30
|
2
|
1
|
1
|
19.10
|
|
2025-09-26
|
1
|
0
|
1
|
19.00
|
|
2025-09-25
|
2
|
7
|
-5
|
18.85
|
|
2025-09-23
|
55
|
0
|
55
|
18.50
|
|
2025-09-22
|
52
|
0
|
52
|
18.30
|
|
2025-09-19
|
60
|
4
|
56
|
18.45
|
|
2025-09-16
|
15
|
127
|
-112
|
18.45
|
|
2025-09-15
|
14
|
2
|
12
|
19.00
|
|
2025-09-12
|
28
|
0
|
28
|
18.15
|
|
2025-09-11
|
70
|
0
|
70
|
18.20
|
|
2025-09-10
|
29
|
0
|
29
|
18.20
|
|
2025-09-05
|
22
|
0
|
22
|
18.20
|
|
2025-09-02
|
36
|
0
|
36
|
18.10
|
|
2025-09-01
|
15
|
0
|
15
|
18.10
|
|
2025-08-29
|
34
|
43
|
-9
|
18.10
|
|
2025-08-28
|
12
|
0
|
12
|
18.15
|
|
2025-08-27
|
4
|
0
|
4
|
18.15
|
|
2025-08-26
|
2
|
0
|
2
|
18.10
|
|
2025-08-25
|
10
|
0
|
10
|
18.10
|
|
2025-08-22
|
0
|
22
|
-22
|
18.00
|
|
2025-08-21
|
3
|
0
|
3
|
17.60
|
|
2025-08-20
|
34
|
0
|
34
|
17.45
|
|
2025-08-12
|
0
|
140
|
-140
|
17.20
|
|
2025-08-11
|
4
|
54
|
-50
|
17.75
|
|
2025-08-08
|
0
|
85
|
-85
|
18.20
|
|
2025-08-07
|
0
|
1
|
-1
|
19.75
|
|
2025-08-01
|
4
|
0
|
4
|
20.05
|
|
2025-07-22
|
14
|
45
|
-31
|
19.70
|
|
2025-07-21
|
15
|
4
|
11
|
20.00
|
|
2025-07-18
|
14
|
1
|
13
|
19.60
|
|
2025-07-17
|
0
|
49
|
-49
|
19.40
|
|
2025-07-16
|
3
|
93
|
-90
|
19.35
|
|
2025-07-08
|
56
|
0
|
56
|
18.65
|
|
2025-07-04
|
16
|
0
|
16
|
18.45
|
|
2025-06-12
|
4
|
0
|
4
|
19.95
|
|
2025-05-26
|
1
|
0
|
1
|
20.45
|
|
2025-03-20
|
0
|
80
|
-80
|
25.25
|
|
2025-03-17
|
5
|
0
|
5
|
25.90
|
|
2025-03-14
|
13
|
2
|
11
|
26.00
|
|
2025-03-12
|
0
|
15
|
-15
|
|
|
2025-03-11
|
3
|
9
|
-6
|
25.75
|
|
2025-03-07
|
30
|
0
|
30
|
25.70
|
|
2025-03-06
|
5
|
0
|
5
|
25.90
|
|
2025-03-05
|
1
|
21
|
-20
|
25.80
|
|
2025-03-03
|
534
|
0
|
534
|
25.25
|
|
2025-02-27
|
102
|
0
|
102
|
26.00
|
|
2025-02-25
|
116
|
4
|
112
|
25.90
|
|
2025-02-24
|
0
|
33
|
-33
|
25.90
|
|
2025-02-21
|
33
|
0
|
33
|
25.70
|
|
2025-02-19
|
32
|
0
|
32
|
25.55
|
|
2025-02-14
|
27
|
0
|
27
|
25.35
|
|
2025-02-11
|
0
|
116
|
-116
|
25.65
|
|
2025-02-10
|
114
|
25
|
89
|
25.30
|
|
2025-02-06
|
4
|
2
|
2
|
25.00
|
|
2025-02-03
|
14
|
6
|
8
|
24.55
|
|
2025-01-22
|
161
|
48
|
113
|
24.50
|
|
2025-01-21
|
62
|
1
|
61
|
24.10
|
|
2025-01-20
|
35
|
1
|
34
|
24.05
|
|
2025-01-16
|
23
|
1
|
22
|
24.25
|
|
2025-01-15
|
22
|
10
|
12
|
24.20
|
|
2025-01-14
|
7
|
5
|
2
|
24.35
|
|
2025-01-13
|
127
|
0
|
127
|
24.40
|
|
2025-01-09
|
46
|
0
|
46
|
24.60
|
|
2025-01-08
|
20
|
167
|
-147
|
24.95
|
|
2025-01-07
|
0
|
113
|
-113
|
25.55
|
|
2025-01-06
|
8
|
155
|
-147
|
25.75
|
|
2025-01-03
|
34
|
4
|
30
|
26.75
|
|
2024-12-31
|
7
|
1
|
6
|
27.20
|
|
2024-12-30
|
36
|
0
|
36
|
26.75
|
|
2024-12-26
|
86
|
0
|
86
|
27.10
|
|
2024-12-24
|
2
|
6
|
-4
|
27.30
|
|
2024-12-20
|
0
|
105
|
-105
|
27.30
|
|
2024-12-19
|
0
|
11
|
-11
|
27.05
|
|
2024-12-18
|
93
|
0
|
93
|
27.00
|
|
2024-12-17
|
12
|
21
|
-9
|
27.05
|
|
2024-12-16
|
30
|
48
|
-18
|
27.20
|
|
2024-12-12
|
0
|
476
|
-476
|
27.25
|
|
2024-12-11
|
456
|
33
|
423
|
27.25
|
|
2024-12-09
|
166
|
0
|
166
|
27.50
|
|
2024-12-06
|
0
|
243
|
-243
|
27.90
|
|
2024-12-05
|
0
|
59
|
-59
|
28.05
|
|
2024-12-04
|
1
|
50
|
-49
|
27.70
|
|
2024-12-03
|
45
|
23
|
22
|
27.70
|
|
2024-12-02
|
123
|
115
|
8
|
27.50
|
|
2024-11-29
|
2
|
67
|
-65
|
28.20
|
|
2024-11-27
|
55
|
0
|
55
|
28.30
|
|
2024-11-25
|
3
|
166
|
-163
|
28.90
|
|
2024-11-22
|
0
|
117
|
-117
|
28.50
|
|
2024-11-21
|
0
|
10
|
-10
|
27.75
|
|
2024-11-20
|
136
|
83
|
53
|
28.00
|
|
2024-11-19
|
94
|
70
|
24
|
28.20
|
|
2024-11-18
|
15
|
133
|
-118
|
28.80
|
|
2024-11-15
|
0
|
91
|
-91
|
28.80
|
|
2024-11-14
|
46
|
224
|
-178
|
28.40
|
|
2024-11-13
|
8
|
319
|
-311
|
28.30
|
|
2024-11-11
|
23
|
2
|
21
|
28.15
|
|
2024-11-08
|
104
|
7
|
97
|
27.65
|
|
2024-11-06
|
40
|
0
|
40
|
26.80
|
|
2024-11-05
|
11
|
39
|
-28
|
27.70
|
|
2024-11-04
|
82
|
28
|
54
|
27.30
|
|
2024-11-01
|
67
|
54
|
13
|
27.10
|
|
2024-10-30
|
124
|
43
|
81
|
27.00
|
|
2024-10-29
|
145
|
29
|
116
|
26.85
|
|
2024-10-28
|
29
|
69
|
-40
|
27.00
|
| 合計 | 6741 | 7300 | -559 | |
