| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
12
|
-12
|
261.50
|
|
2026-09-07
|
30
|
12
|
18
|
279.00
|
|
2026-09-03
|
8
|
0
|
8
|
274.50
|
|
2026-08-31
|
6
|
0
|
6
|
285.00
|
|
2026-08-27
|
5
|
0
|
5
|
288.00
|
|
2026-08-21
|
13
|
3
|
10
|
285.00
|
|
2026-08-20
|
4
|
7
|
-3
|
281.50
|
|
2026-08-18
|
2
|
0
|
2
|
276.00
|
|
2026-08-17
|
0
|
40
|
-40
|
273.00
|
|
2026-08-14
|
6
|
86
|
-80
|
276.50
|
|
2026-08-13
|
3
|
0
|
3
|
290.50
|
|
2026-08-11
|
3
|
0
|
3
|
291.50
|
|
2026-08-05
|
0
|
10
|
-10
|
270.00
|
|
2026-08-04
|
6
|
0
|
6
|
273.00
|
|
2026-07-29
|
0
|
4
|
-4
|
272.50
|
|
2026-07-28
|
20
|
110
|
-90
|
269.00
|
|
2026-07-16
|
7
|
2
|
5
|
313.50
|
|
2026-07-14
|
10
|
0
|
10
|
302.00
|
|
2026-07-13
|
15
|
0
|
15
|
306.50
|
|
2026-07-06
|
11
|
0
|
11
|
317.00
|
|
2026-07-03
|
5
|
0
|
5
|
314.50
|
|
2026-07-02
|
4
|
0
|
4
|
315.00
|
|
2026-07-01
|
10
|
0
|
10
|
316.50
|
|
2026-06-29
|
8
|
0
|
8
|
315.50
|
|
2026-06-23
|
16
|
0
|
16
|
306.00
|
|
2026-06-18
|
29
|
0
|
29
|
328.00
|
|
2026-06-17
|
20
|
0
|
20
|
319.00
|
|
2026-06-15
|
10
|
0
|
10
|
327.00
|
|
2026-06-12
|
40
|
0
|
40
|
333.50
|
|
2026-06-11
|
45
|
0
|
45
|
370.50
|
|
2026-06-10
|
160
|
0
|
160
|
347.00
|
|
2026-06-09
|
20
|
0
|
20
|
320.50
|
|
2026-06-08
|
5
|
0
|
5
|
291.50
|
|
2026-06-04
|
4
|
0
|
4
|
278.00
|
|
2026-06-02
|
2
|
0
|
2
|
270.50
|
|
2026-05-27
|
4
|
0
|
4
|
260.50
|
|
2026-05-14
|
22
|
0
|
22
|
263.00
|
|
2026-05-12
|
8
|
0
|
8
|
271.00
|
|
2026-05-11
|
3
|
0
|
3
|
277.00
|
|
2026-05-08
|
8
|
0
|
8
|
280.50
|
|
2026-05-07
|
3
|
0
|
3
|
282.00
|
|
2026-05-04
|
3
|
0
|
3
|
285.00
|
|
2026-04-29
|
2
|
0
|
2
|
282.00
|
|
2026-04-28
|
6
|
0
|
6
|
281.00
|
|
2026-04-27
|
14
|
0
|
14
|
282.00
|
|
2026-04-24
|
17
|
0
|
17
|
287.00
|
|
2026-04-23
|
6
|
0
|
6
|
297.50
|
|
2026-04-21
|
2
|
0
|
2
|
309.00
|
|
2026-04-20
|
5
|
0
|
5
|
304.50
|
|
2026-04-17
|
9
|
0
|
9
|
305.00
|
|
2026-04-16
|
6
|
0
|
6
|
310.00
|
|
2026-04-14
|
2
|
0
|
2
|
304.50
|
|
2026-04-13
|
10
|
0
|
10
|
302.50
|
|
2026-04-10
|
8
|
0
|
8
|
307.00
|
|
2026-04-08
|
6
|
0
|
6
|
317.50
|
|
2026-04-07
|
1
|
0
|
1
|
301.00
|
|
2026-04-02
|
14
|
0
|
14
|
300.00
|
|
2026-04-01
|
12
|
0
|
12
|
306.50
|
|
2026-03-31
|
9
|
0
|
9
|
300.50
|
|
2026-03-30
|
11
|
0
|
11
|
308.00
|
|
2026-03-27
|
3
|
0
|
3
|
324.50
|
|
2026-03-23
|
11
|
0
|
11
|
326.50
|
|
2026-03-20
|
10
|
0
|
10
|
323.50
|
|
2026-03-18
|
28
|
0
|
28
|
346.00
|
|
2026-03-16
|
2
|
0
|
2
|
339.00
|
|
2026-03-13
|
4
|
0
|
4
|
337.00
|
|
2026-03-12
|
10
|
0
|
10
|
348.50
|
|
2026-03-10
|
3
|
0
|
3
|
364.00
|
|
2026-03-04
|
5
|
0
|
5
|
386.00
|
|
2026-03-03
|
10
|
0
|
10
|
406.00
|
|
2026-02-06
|
5
|
0
|
5
|
435.00
|
|
2026-02-02
|
2
|
0
|
2
|
455.00
|
|
2026-01-27
|
5
|
0
|
5
|
477.00
|
|
2026-01-26
|
7
|
0
|
7
|
492.00
|
|
2026-01-23
|
3
|
10
|
-7
|
520.00
|
|
2026-01-22
|
0
|
5
|
-5
|
486.00
|
|
2026-01-21
|
5
|
0
|
5
|
460.50
|
|
2026-01-09
|
10
|
3
|
7
|
551.00
|
|
2025-12-31
|
0
|
2
|
-2
|
570.00
|
|
2025-12-22
|
1
|
0
|
1
|
564.00
|
|
2025-12-19
|
2
|
4
|
-2
|
569.00
|
|
2025-12-15
|
3
|
0
|
3
|
581.00
|
|
2025-12-12
|
0
|
3
|
-3
|
582.00
|
|
2025-12-11
|
5
|
3
|
2
|
576.00
|
|
2025-12-10
|
2
|
0
|
2
|
560.00
|
|
2025-12-08
|
3
|
0
|
3
|
566.00
|
|
2025-12-05
|
12
|
0
|
12
|
576.00
|
|
2025-12-04
|
21
|
10
|
11
|
586.00
|
|
2025-11-28
|
0
|
4
|
-4
|
566.00
|
|
2025-11-26
|
0
|
2
|
-2
|
556.00
|
|
2025-11-25
|
0
|
4
|
-4
|
544.00
|
|
2025-11-17
|
3
|
0
|
3
|
539.00
|
|
2025-11-14
|
2
|
0
|
2
|
546.00
|
|
2025-11-07
|
5
|
0
|
5
|
564.00
|
|
2025-10-28
|
3
|
0
|
3
|
568.00
|
|
2025-10-27
|
2
|
0
|
2
|
574.00
|
|
2025-10-21
|
0
|
4
|
-4
|
586.00
|
|
2025-10-13
|
5
|
0
|
5
|
586.00
|
|
2025-09-16
|
2
|
5
|
-3
|
620.00
|
|
2025-09-03
|
2
|
0
|
2
|
600.00
|
|
2025-09-02
|
2
|
0
|
2
|
598.00
|
|
2025-08-28
|
4
|
0
|
4
|
615.00
|
|
2025-08-26
|
9
|
0
|
9
|
630.00
|
|
2025-08-25
|
2
|
0
|
2
|
648.00
|
|
2025-08-19
|
2
|
0
|
2
|
665.00
|
|
2025-08-18
|
2
|
0
|
2
|
673.00
|
|
2025-08-12
|
5
|
0
|
5
|
682.00
|
|
2025-08-11
|
17
|
0
|
17
|
690.00
|
|
2025-07-29
|
4
|
0
|
4
|
708.00
|
|
2025-07-23
|
0
|
21
|
-21
|
711.00
|
|
2025-07-22
|
12
|
0
|
12
|
665.00
|
|
2025-07-21
|
4
|
0
|
4
|
700.00
|
|
2025-07-16
|
4
|
0
|
4
|
700.00
|
|
2025-07-10
|
0
|
2
|
-2
|
686.00
|
|
2025-07-07
|
6
|
0
|
6
|
671.00
|
|
2025-07-04
|
10
|
0
|
10
|
699.00
|
|
2025-07-03
|
6
|
0
|
6
|
705.00
|
|
2025-07-01
|
6
|
2
|
4
|
716.00
|
|
2025-06-27
|
2
|
18
|
-16
|
762.00
|
|
2025-06-26
|
0
|
18
|
-18
|
693.00
|
|
2025-06-24
|
0
|
6
|
-6
|
634.00
|
|
2025-06-23
|
8
|
0
|
8
|
622.00
|
|
2025-06-18
|
2
|
16
|
-14
|
670.00
|
|
2025-06-17
|
0
|
10
|
-10
|
621.00
|
|
2025-06-10
|
2
|
0
|
2
|
553.00
|
|
2025-06-09
|
3
|
0
|
3
|
550.00
|
|
2025-06-04
|
0
|
2
|
-2
|
557.00
|
|
2025-06-03
|
4
|
0
|
4
|
552.00
|
|
2025-05-14
|
8
|
0
|
8
|
607.00
|
|
2025-02-11
|
6
|
11
|
-5
|
904.00
|
| 合計 | 1044 | 451 | 593 | |
