| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
189
|
2336
|
-2147
|
235.50
|
|
2026-07-15
|
6256
|
4105
|
2151
|
248.00
|
|
2026-07-06
|
15
|
123
|
-108
|
235.00
|
|
2026-07-03
|
128
|
12
|
116
|
229.50
|
|
2026-06-26
|
4
|
151
|
-147
|
222.50
|
|
2026-06-25
|
213
|
10
|
203
|
233.00
|
|
2026-05-26
|
224
|
1118
|
-894
|
284.50
|
|
2026-05-25
|
2340
|
1263
|
1077
|
298.50
|
|
2026-05-15
|
23
|
758
|
-735
|
235.50
|
|
2026-05-06
|
104
|
657
|
-553
|
250.00
|
|
2026-05-05
|
122
|
3679
|
-3557
|
274.50
|
|
2026-05-04
|
3822
|
96
|
3726
|
268.50
|
|
2026-04-28
|
145
|
26
|
119
|
239.50
|
|
2026-04-24
|
420
|
13
|
407
|
214.50
|
|
2026-04-23
|
68
|
572
|
-504
|
222.50
|
|
2026-04-21
|
93
|
451
|
-358
|
254.50
|
|
2026-04-16
|
189
|
538
|
-349
|
260.00
|
|
2026-04-15
|
29
|
1025
|
-996
|
263.00
|
|
2026-04-14
|
210
|
20
|
190
|
257.50
|
|
2026-04-13
|
288
|
42
|
246
|
279.00
|
|
2026-04-02
|
41
|
224
|
-183
|
260.00
|
|
2026-03-26
|
8903
|
7903
|
1000
|
245.50
|
|
2026-03-25
|
1017
|
33
|
984
|
230.00
|
|
2026-03-09
|
1010
|
7
|
1003
|
183.00
|
|
2026-01-29
|
40
|
668
|
-628
|
178.00
|
|
2026-01-16
|
530
|
26
|
504
|
142.00
|
|
2026-01-13
|
328
|
2122
|
-1794
|
135.00
|
|
2026-01-12
|
2098
|
1399
|
699
|
127.00
|
|
2026-01-07
|
1203
|
208
|
995
|
110.50
|
|
2026-01-05
|
13
|
225
|
-212
|
94.30
|
|
2025-12-15
|
361
|
32
|
329
|
91.00
|
|
2025-12-09
|
22
|
142
|
-120
|
84.50
|
|
2025-12-03
|
120
|
10
|
110
|
84.60
|
|
2025-11-26
|
0
|
55
|
-55
|
82.20
|
|
2025-11-25
|
40
|
4
|
36
|
79.30
|
|
2025-11-11
|
0
|
81
|
-81
|
84.50
|
|
2025-08-25
|
82
|
217
|
-135
|
76.20
|
|
2025-04-01
|
30
|
0
|
30
|
59.40
|
|
2025-03-12
|
10
|
1150
|
-1140
|
65.70
|
|
2024-12-31
|
51
|
11
|
40
|
70.10
|
|
2024-12-23
|
0
|
98
|
-98
|
69.10
|
|
2024-12-18
|
1078
|
43
|
1035
|
70.70
|
|
2024-12-16
|
1
|
90
|
-89
|
67.30
|
|
2024-11-15
|
0
|
60
|
-60
|
62.90
|
|
2024-10-11
|
2
|
58
|
-56
|
62.20
|
|
2024-09-23
|
0
|
548
|
-548
|
70.70
|
|
2024-09-03
|
4
|
116
|
-112
|
77.70
|
|
2024-08-30
|
379
|
45
|
334
|
82.00
|
|
2024-08-07
|
152
|
4
|
148
|
70.00
|
|
2024-08-01
|
96
|
28
|
68
|
78.20
|
|
2024-07-30
|
68
|
2
|
66
|
77.90
|
| 合計 | 32561 | 32604 | -43 | |
