| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
233
|
46
|
187
|
151.00
|
|
2026-06-24
|
513
|
29
|
484
|
205.00
|
|
2026-06-22
|
1291
|
248
|
1043
|
222.00
|
|
2026-06-16
|
1120
|
9094
|
-7974
|
197.00
|
|
2026-06-15
|
8241
|
220
|
8021
|
189.00
|
|
2026-06-08
|
658
|
1035
|
-377
|
154.00
|
|
2026-06-04
|
322
|
777
|
-455
|
179.50
|
|
2026-06-02
|
2457
|
887
|
1570
|
184.50
|
|
2026-06-01
|
1506
|
8485
|
-6979
|
168.00
|
|
2026-05-29
|
13284
|
4284
|
9000
|
158.00
|
|
2026-05-28
|
2414
|
5281
|
-2867
|
144.00
|
|
2026-05-27
|
23984
|
27892
|
-3908
|
155.00
|
|
2026-05-26
|
14093
|
4997
|
9096
|
141.00
|
|
2026-05-25
|
1770
|
5642
|
-3872
|
128.50
|
|
2026-05-22
|
16298
|
10767
|
5531
|
125.00
|
|
2026-05-19
|
46
|
535
|
-489
|
117.50
|
|
2026-05-18
|
768
|
273
|
495
|
130.50
|
|
2026-05-15
|
305
|
2012
|
-1707
|
129.50
|
|
2026-03-12
|
1010
|
37
|
973
|
109.00
|
|
2026-03-09
|
11
|
1541
|
-1530
|
101.00
|
|
2026-02-11
|
347
|
58
|
289
|
105.50
|
|
2026-02-02
|
37
|
2057
|
-2020
|
116.00
|
|
2026-01-29
|
90
|
2586
|
-2496
|
130.00
|
|
2026-01-28
|
7558
|
3091
|
4467
|
127.00
|
|
2025-12-31
|
920
|
2897
|
-1977
|
82.60
|
|
2025-12-05
|
20
|
1138
|
-1118
|
61.80
|
|
2025-12-04
|
1361
|
281
|
1080
|
57.80
|
|
2025-11-20
|
1154
|
3181
|
-2027
|
58.00
|
|
2025-11-14
|
2
|
326
|
-324
|
60.30
|
|
2025-11-11
|
3
|
210
|
-207
|
64.50
|
|
2025-11-07
|
172
|
63
|
109
|
58.10
|
|
2025-11-06
|
212
|
3
|
209
|
59.00
|
|
2025-11-05
|
533
|
21
|
512
|
56.00
|
|
2025-10-27
|
756
|
23
|
733
|
50.90
|
|
2025-10-17
|
987
|
89
|
898
|
43.95
|
|
2025-10-16
|
665
|
2513
|
-1848
|
44.00
|
|
2025-10-15
|
532
|
65
|
467
|
40.00
|
|
2025-10-07
|
2091
|
1083
|
1008
|
42.65
|
|
2025-09-24
|
72
|
1703
|
-1631
|
35.20
|
|
2025-09-16
|
347
|
2435
|
-2088
|
27.95
|
|
2025-09-15
|
3305
|
465
|
2840
|
26.80
|
|
2025-08-19
|
62
|
475
|
-413
|
18.60
|
|
2025-08-18
|
800
|
150
|
650
|
19.10
|
|
2025-06-20
|
1
|
1500
|
-1499
|
18.95
|
|
2025-06-18
|
1753
|
682
|
1071
|
19.65
|
|
2025-06-17
|
1
|
876
|
-875
|
18.75
|
|
2025-06-16
|
5
|
400
|
-395
|
19.65
|
|
2025-06-12
|
432
|
105
|
327
|
18.80
|
|
2025-06-05
|
1720
|
20
|
1700
|
18.10
|
|
2025-05-26
|
2
|
1409
|
-1407
|
17.45
|
|
2025-05-15
|
20
|
4045
|
-4025
|
18.10
|
|
2025-05-13
|
6275
|
303
|
5972
|
17.90
|
|
2025-04-16
|
0
|
700
|
-700
|
15.55
|
|
2025-04-15
|
11
|
281
|
-270
|
16.30
|
|
2025-04-14
|
12
|
6612
|
-6600
|
15.90
|
|
2025-03-28
|
1
|
508
|
-507
|
18.70
|
|
2025-03-21
|
1290
|
71
|
1219
|
21.05
|
|
2025-03-19
|
3807
|
11
|
3796
|
20.50
|
|
2025-03-11
|
115
|
2056
|
-1941
|
19.10
|
|
2025-03-05
|
3004
|
9
|
2995
|
18.80
|
|
2025-02-25
|
263
|
563
|
-300
|
19.10
|
|
2025-02-21
|
80
|
2491
|
-2411
|
18.85
|
|
2025-02-19
|
1170
|
2255
|
-1085
|
19.20
|
|
2025-02-18
|
1460
|
356
|
1104
|
18.75
|
|
2025-02-17
|
4016
|
403
|
3613
|
18.55
|
|
2025-02-14
|
2099
|
54
|
2045
|
17.15
|
| 合計 | 139887 | 134705 | 5182 | |
