| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
566
|
-492
|
360.00
|
|
2026-05-22
|
91
|
526
|
-435
|
310.50
|
|
2026-05-21
|
1023
|
440
|
583
|
293.00
|
|
2026-05-14
|
6959
|
6502
|
457
|
341.00
|
|
2026-05-12
|
469
|
2864
|
-2395
|
321.00
|
|
2026-05-11
|
3909
|
1322
|
2587
|
301.00
|
|
2026-05-08
|
91
|
526
|
-435
|
274.00
|
|
2026-05-07
|
129
|
3138
|
-3009
|
287.00
|
|
2026-05-06
|
13756
|
10055
|
3701
|
282.00
|
|
2026-04-28
|
51
|
3433
|
-3382
|
237.50
|
|
2026-04-27
|
6423
|
3068
|
3355
|
226.50
|
|
2026-04-16
|
6
|
212
|
-206
|
213.50
|
|
2026-03-24
|
196
|
1071
|
-875
|
216.50
|
|
2026-03-20
|
150
|
1545
|
-1395
|
234.00
|
|
2026-03-17
|
52
|
640
|
-588
|
271.50
|
|
2026-02-23
|
337
|
29
|
308
|
289.00
|
|
2026-02-05
|
490
|
3883
|
-3393
|
275.00
|
|
2026-02-02
|
1878
|
1024
|
854
|
294.00
|
|
2026-01-30
|
927
|
84
|
843
|
326.50
|
|
2026-01-28
|
2509
|
198
|
2311
|
297.00
|
|
2026-01-02
|
23
|
577
|
-554
|
207.00
|
|
2025-12-02
|
599
|
103
|
496
|
149.50
|
|
2025-11-28
|
616
|
58
|
558
|
146.00
|
|
2025-11-25
|
1583
|
4107
|
-2524
|
143.50
|
|
2025-11-24
|
3731
|
77
|
3654
|
143.00
|
|
2025-11-21
|
58
|
6122
|
-6064
|
140.00
|
|
2025-11-20
|
2357
|
1458
|
899
|
155.50
|
|
2025-11-17
|
5165
|
113
|
5052
|
166.50
|
|
2025-11-14
|
165
|
2256
|
-2091
|
158.50
|
|
2025-11-10
|
1739
|
62
|
1677
|
161.50
|
|
2025-11-05
|
832
|
343
|
489
|
138.00
|
|
2025-11-04
|
72
|
506
|
-434
|
131.50
|
|
2025-10-21
|
6
|
416
|
-410
|
105.50
|
|
2025-10-17
|
298
|
1038
|
-740
|
104.00
|
|
2025-10-15
|
566
|
31
|
535
|
86.30
|
|
2025-09-24
|
18
|
1459
|
-1441
|
76.00
|
|
2025-09-19
|
638
|
52
|
586
|
79.20
|
|
2025-09-16
|
671
|
1640
|
-969
|
69.20
|
|
2025-09-12
|
1057
|
300
|
757
|
57.40
|
|
2025-09-05
|
1205
|
32
|
1173
|
53.00
|
|
2025-08-18
|
7
|
309
|
-302
|
47.35
|
|
2025-07-28
|
12
|
177
|
-165
|
43.30
|
|
2025-07-22
|
9
|
412
|
-403
|
40.55
|
|
2025-07-18
|
46
|
699
|
-653
|
42.25
|
|
2025-07-17
|
800
|
22
|
778
|
43.10
|
|
2025-07-14
|
10
|
301
|
-291
|
43.40
|
|
2025-07-11
|
417
|
117
|
300
|
42.95
|
|
2025-07-03
|
667
|
56
|
611
|
50.60
|
|
2025-07-02
|
251
|
11
|
240
|
49.45
|
|
2025-06-25
|
307
|
1048
|
-741
|
55.00
|
|
2025-06-20
|
297
|
51
|
246
|
58.90
|
|
2025-06-17
|
512
|
8
|
504
|
53.80
|
|
2025-06-11
|
20
|
399
|
-379
|
52.70
|
|
2025-06-10
|
26
|
862
|
-836
|
54.30
|
|
2025-06-09
|
373
|
174
|
199
|
51.70
|
|
2025-06-06
|
12
|
372
|
-360
|
52.00
|
|
2025-06-05
|
174
|
858
|
-684
|
52.50
|
|
2025-06-04
|
922
|
1694
|
-772
|
49.25
|
|
2025-06-03
|
924
|
2529
|
-1605
|
45.85
|
|
2025-05-29
|
1064
|
528
|
536
|
45.55
|
|
2025-05-28
|
338
|
504
|
-166
|
41.70
|
|
2025-05-26
|
300
|
150
|
150
|
42.80
|
|
2025-05-23
|
8
|
414
|
-406
|
42.55
|
|
2025-05-22
|
3
|
1132
|
-1129
|
42.85
|
|
2025-05-21
|
250
|
11
|
239
|
43.65
|
|
2025-05-19
|
320
|
70
|
250
|
43.95
|
|
2025-05-16
|
345
|
21
|
324
|
45.65
|
|
2025-05-15
|
87
|
659
|
-572
|
45.30
|
|
2025-05-14
|
1497
|
343
|
1154
|
44.95
|
|
2025-05-13
|
6637
|
20
|
6617
|
40.90
|
|
2025-05-08
|
101
|
1
|
100
|
34.95
|
|
2025-04-25
|
8
|
544
|
-536
|
37.00
|
|
2025-04-24
|
285
|
21
|
264
|
37.40
|
|
2025-04-23
|
514
|
5
|
509
|
38.60
|
|
2025-04-21
|
130
|
1242
|
-1112
|
38.80
|
|
2025-04-18
|
737
|
5
|
732
|
35.30
|
|
2025-04-16
|
5
|
404
|
-399
|
32.75
|
|
2025-04-14
|
0
|
3216
|
-3216
|
35.20
|
|
2025-04-08
|
2
|
2575
|
-2573
|
33.55
|
|
2025-04-07
|
0
|
170
|
-170
|
37.00
|
|
2025-03-25
|
4
|
894
|
-890
|
40.65
|
|
2025-03-24
|
157
|
7
|
150
|
42.30
|
|
2025-03-21
|
803
|
19
|
784
|
44.60
|
|
2025-03-19
|
2205
|
319
|
1886
|
42.25
|
|
2025-03-18
|
281
|
3
|
278
|
41.35
|
|
2025-03-17
|
1308
|
7
|
1301
|
42.45
|
|
2025-03-13
|
825
|
105
|
720
|
41.60
|
|
2025-03-12
|
1592
|
6
|
1586
|
40.55
|
|
2025-03-11
|
0
|
799
|
-799
|
38.00
|
|
2025-03-04
|
100
|
700
|
-600
|
38.10
|
|
2025-02-27
|
394
|
1009
|
-615
|
38.65
|
|
2025-02-25
|
2853
|
645
|
2208
|
42.90
|
|
2024-07-18
|
0
|
40
|
-40
|
67.00
|
| 合計 | 89858 | 88563 | 1295 | |
