| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
1
|
40
|
-39
|
54.70
|
|
2026-04-24
|
0
|
27
|
-27
|
60.90
|
|
2026-04-22
|
0
|
10
|
-10
|
50.40
|
|
2026-03-31
|
0
|
10
|
-10
|
39.45
|
|
2026-01-30
|
5
|
112
|
-107
|
61.60
|
|
2026-01-27
|
0
|
80
|
-80
|
66.60
|
|
2026-01-26
|
0
|
46
|
-46
|
70.10
|
|
2026-01-23
|
0
|
66
|
-66
|
70.70
|
|
2026-01-22
|
5
|
39
|
-34
|
72.20
|
|
2026-01-21
|
0
|
65
|
-65
|
73.00
|
|
2026-01-16
|
0
|
26
|
-26
|
75.60
|
|
2026-01-08
|
12
|
0
|
12
|
76.10
|
|
2025-12-29
|
5
|
16
|
-11
|
83.40
|
|
2025-12-23
|
23
|
0
|
23
|
80.90
|
|
2025-12-15
|
3
|
32
|
-29
|
78.50
|
|
2025-12-12
|
15
|
29
|
-14
|
80.60
|
|
2025-12-11
|
0
|
44
|
-44
|
86.80
|
|
2025-12-10
|
0
|
83
|
-83
|
84.10
|
|
2025-12-09
|
0
|
7
|
-7
|
83.00
|
|
2025-12-08
|
20
|
12
|
8
|
80.40
|
|
2025-12-02
|
5
|
0
|
5
|
78.30
|
|
2025-12-01
|
10
|
0
|
10
|
80.00
|
|
2025-11-28
|
28
|
0
|
28
|
81.60
|
|
2025-11-27
|
47
|
29
|
18
|
85.90
|
|
2025-11-25
|
30
|
3
|
27
|
74.80
|
|
2025-11-24
|
31
|
0
|
31
|
73.30
|
|
2025-11-21
|
0
|
6
|
-6
|
71.90
|
|
2025-11-18
|
10
|
62
|
-52
|
77.60
|
|
2025-11-14
|
2
|
24
|
-22
|
86.70
|
|
2025-11-13
|
20
|
111
|
-91
|
86.50
|
|
2025-11-10
|
4
|
0
|
4
|
90.50
|
|
2025-11-05
|
12
|
0
|
12
|
92.10
|
|
2025-10-30
|
0
|
40
|
-40
|
96.20
|
|
2025-10-27
|
31
|
0
|
31
|
94.10
|
|
2025-10-23
|
10
|
73
|
-63
|
93.00
|
|
2025-10-22
|
90
|
633
|
-543
|
97.20
|
|
2025-10-21
|
40
|
64
|
-24
|
108.00
|
|
2025-10-16
|
26
|
0
|
26
|
116.00
|
|
2025-10-13
|
0
|
24
|
-24
|
122.00
|
|
2025-10-09
|
20
|
104
|
-84
|
119.00
|
|
2025-10-08
|
0
|
54
|
-54
|
112.50
|
|
2025-10-01
|
0
|
40
|
-40
|
125.50
|
|
2025-09-26
|
313
|
515
|
-202
|
117.00
|
|
2025-09-22
|
0
|
25
|
-25
|
133.00
|
|
2025-09-17
|
17
|
0
|
17
|
127.50
|
|
2025-09-11
|
0
|
66
|
-66
|
144.50
|
|
2025-09-10
|
40
|
0
|
40
|
151.00
|
|
2025-09-08
|
0
|
101
|
-101
|
125.00
|
|
2025-09-05
|
92
|
31
|
61
|
123.50
|
|
2025-09-04
|
44
|
215
|
-171
|
114.00
|
|
2025-09-02
|
56
|
8
|
48
|
96.10
|
|
2025-09-01
|
198
|
1
|
197
|
97.50
|
|
2025-08-29
|
650
|
0
|
650
|
92.10
|
|
2025-08-22
|
15
|
0
|
15
|
73.20
|
|
2025-08-21
|
41
|
300
|
-259
|
74.70
|
|
2025-08-20
|
20
|
0
|
20
|
81.90
|
|
2025-08-15
|
19
|
0
|
19
|
82.70
|
|
2025-08-14
|
30
|
0
|
30
|
80.20
|
|
2025-08-13
|
39
|
0
|
39
|
81.20
|
|
2025-08-12
|
18
|
0
|
18
|
84.50
|
|
2025-08-11
|
30
|
0
|
30
|
84.00
|
|
2025-08-08
|
23
|
0
|
23
|
83.00
|
|
2025-08-04
|
2
|
22
|
-20
|
88.40
|
|
2025-08-01
|
171
|
71
|
100
|
89.70
|
|
2025-07-31
|
226
|
56
|
170
|
89.50
|
|
2025-07-25
|
16
|
0
|
16
|
68.70
|
|
2025-07-23
|
90
|
0
|
90
|
66.30
|
|
2025-07-11
|
40
|
0
|
40
|
64.40
|
|
2025-07-10
|
10
|
0
|
10
|
60.30
|
|
2025-07-08
|
0
|
71
|
-71
|
61.80
|
|
2025-06-24
|
0
|
25
|
-25
|
69.60
|
|
2025-06-23
|
0
|
20
|
-20
|
70.60
|
|
2025-06-20
|
0
|
41
|
-41
|
70.10
|
|
2025-06-17
|
71
|
163
|
-92
|
74.80
|
|
2025-06-13
|
105
|
10
|
95
|
71.30
|
|
2025-06-12
|
160
|
11
|
149
|
72.50
|
|
2025-06-10
|
2580
|
1885
|
695
|
78.60
|
|
2025-06-09
|
163
|
67
|
96
|
71.50
|
|
2025-06-02
|
0
|
97
|
-97
|
59.40
|
|
2025-05-29
|
46
|
0
|
46
|
54.80
|
|
2025-05-28
|
116
|
16
|
100
|
52.90
|
|
2025-05-27
|
0
|
80
|
-80
|
54.10
|
|
2025-05-26
|
40
|
0
|
40
|
52.60
|
|
2025-05-23
|
82
|
0
|
82
|
53.60
|
|
2025-05-22
|
89
|
0
|
89
|
54.80
|
|
2025-05-21
|
51
|
1
|
50
|
55.20
|
|
2025-05-20
|
48
|
1
|
47
|
55.50
|
|
2025-05-15
|
0
|
53
|
-53
|
57.00
|
|
2025-05-14
|
52
|
1
|
51
|
54.90
|
|
2025-05-12
|
32
|
3
|
29
|
54.00
|
|
2025-05-09
|
262
|
41
|
221
|
53.90
|
|
2025-05-08
|
0
|
92
|
-92
|
55.80
|
|
2025-05-07
|
40
|
0
|
40
|
50.80
|
|
2025-05-06
|
64
|
0
|
64
|
50.60
|
|
2025-05-05
|
126
|
0
|
126
|
51.00
|
|
2025-04-30
|
86
|
10
|
76
|
53.80
|
|
2025-04-28
|
0
|
40
|
-40
|
52.90
|
|
2025-04-25
|
339
|
0
|
339
|
48.10
|
|
2025-04-24
|
29
|
0
|
29
|
43.75
|
|
2025-04-23
|
20
|
0
|
20
|
43.15
|
|
2025-04-17
|
23
|
3
|
20
|
44.20
|
|
2025-04-15
|
0
|
80
|
-80
|
47.80
|
|
2025-04-14
|
0
|
60
|
-60
|
44.15
|
|
2025-04-01
|
85
|
0
|
85
|
56.60
|
|
2025-03-31
|
0
|
230
|
-230
|
60.00
|
|
2025-03-28
|
0
|
38
|
-38
|
64.30
|
|
2025-03-21
|
7
|
127
|
-120
|
64.40
|
|
2025-03-20
|
81
|
1
|
80
|
65.20
|
|
2025-03-18
|
10
|
100
|
-90
|
58.70
|
|
2025-03-17
|
0
|
156
|
-156
|
53.40
|
|
2025-03-13
|
194
|
0
|
194
|
47.95
|
|
2025-03-12
|
322
|
160
|
162
|
48.50
|
|
2025-03-11
|
50
|
140
|
-90
|
45.90
|
|
2025-03-10
|
0
|
228
|
-228
|
46.75
|
|
2025-03-07
|
347
|
0
|
347
|
46.60
|
|
2025-03-06
|
43
|
216
|
-173
|
46.10
|
|
2025-03-05
|
1144
|
0
|
1144
|
41.95
|
|
2024-10-16
|
0
|
5
|
-5
|
25.85
|
|
2024-09-26
|
0
|
16
|
-16
|
28.80
|
|
2024-09-03
|
0
|
9
|
-9
|
33.30
|
|
2024-09-02
|
0
|
28
|
-28
|
32.40
|
|
2024-08-29
|
52
|
0
|
52
|
34.20
|
| 合計 | 9664 | 7747 | 1917 | |
