| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
1
|
288
|
-287
|
286.50
|
|
2026-07-02
|
94
|
2
|
92
|
347.50
|
|
2026-07-01
|
288
|
12
|
276
|
331.00
|
|
2026-06-22
|
138
|
2965
|
-2827
|
339.00
|
|
2026-06-18
|
5000
|
2023
|
2977
|
308.50
|
|
2026-06-16
|
74
|
20
|
54
|
278.00
|
|
2026-06-05
|
0
|
110
|
-110
|
309.50
|
|
2026-03-30
|
51
|
0
|
51
|
272.00
|
|
2025-12-29
|
15
|
362
|
-347
|
245.00
|
|
2025-12-24
|
3
|
240
|
-237
|
219.00
|
|
2025-12-23
|
3
|
292
|
-289
|
220.00
|
|
2025-12-22
|
40
|
401
|
-361
|
221.00
|
|
2025-12-01
|
358
|
0
|
358
|
217.50
|
|
2025-11-28
|
8
|
100
|
-92
|
229.00
|
|
2025-11-18
|
110
|
14
|
96
|
198.00
|
|
2025-11-12
|
54
|
0
|
54
|
210.50
|
|
2025-11-11
|
259
|
8
|
251
|
213.00
|
|
2025-11-05
|
101
|
3
|
98
|
220.50
|
|
2025-11-04
|
104
|
1
|
103
|
214.00
|
|
2025-11-03
|
3
|
330
|
-327
|
224.00
|
|
2025-10-31
|
25
|
160
|
-135
|
217.00
|
|
2025-10-29
|
60
|
421
|
-361
|
207.00
|
|
2025-10-27
|
124
|
230
|
-106
|
188.00
|
|
2025-10-23
|
3
|
61
|
-58
|
175.00
|
|
2025-10-21
|
51
|
221
|
-170
|
184.00
|
|
2025-10-17
|
210
|
13
|
197
|
175.00
|
|
2025-10-13
|
200
|
0
|
200
|
170.00
|
|
2025-10-09
|
2
|
300
|
-298
|
176.00
|
|
2025-10-02
|
203
|
0
|
203
|
167.50
|
|
2025-09-30
|
402
|
1
|
401
|
164.00
|
|
2025-09-26
|
202
|
2
|
200
|
155.50
|
|
2025-09-24
|
200
|
1
|
199
|
166.00
|
|
2025-09-16
|
608
|
10
|
598
|
166.00
|
|
2025-09-11
|
7
|
454
|
-447
|
166.00
|
|
2025-08-18
|
5
|
107
|
-102
|
141.00
|
|
2025-08-14
|
121
|
2101
|
-1980
|
139.50
|
|
2025-08-13
|
504
|
16
|
488
|
140.00
|
|
2025-08-11
|
2162
|
382
|
1780
|
140.00
|
|
2025-08-06
|
304
|
0
|
304
|
116.00
|
|
2025-07-17
|
1
|
374
|
-373
|
111.50
|
|
2025-07-16
|
400
|
11
|
389
|
109.50
|
|
2025-07-10
|
2
|
53
|
-51
|
101.50
|
|
2025-05-28
|
0
|
80
|
-80
|
95.30
|
|
2025-01-16
|
55
|
0
|
55
|
109.00
|
|
2024-12-31
|
56
|
1
|
55
|
111.50
|
|
2024-07-22
|
1
|
796
|
-795
|
112.00
|
| 合計 | 12612 | 12966 | -354 | |
