| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-25
|
0
|
5
|
-5
|
85.10
|
|
2026-03-30
|
0
|
501
|
-501
|
104.50
|
|
2026-03-27
|
500
|
1
|
499
|
106.00
|
|
2025-12-16
|
1
|
50
|
-49
|
131.50
|
|
2025-11-28
|
1
|
155
|
-154
|
131.50
|
|
2025-11-26
|
150
|
11
|
139
|
125.50
|
|
2025-11-10
|
29
|
515
|
-486
|
138.00
|
|
2025-10-28
|
0
|
27
|
-27
|
124.00
|
|
2025-10-16
|
12
|
30
|
-18
|
121.00
|
|
2025-10-09
|
4
|
92
|
-88
|
121.00
|
|
2025-10-03
|
99
|
1
|
98
|
123.00
|
|
2025-09-22
|
0
|
23
|
-23
|
123.50
|
|
2025-08-19
|
80
|
410
|
-330
|
133.00
|
|
2025-08-18
|
211
|
6
|
205
|
129.50
|
|
2025-08-15
|
120
|
0
|
120
|
127.00
|
|
2025-08-14
|
86
|
0
|
86
|
127.50
|
|
2025-08-04
|
93
|
24
|
69
|
127.50
|
|
2025-07-25
|
1
|
20
|
-19
|
121.00
|
|
2025-07-17
|
1
|
100
|
-99
|
122.00
|
|
2025-07-15
|
101
|
0
|
101
|
126.00
|
|
2025-07-10
|
1
|
378
|
-377
|
124.00
|
|
2025-07-07
|
2
|
209
|
-207
|
123.50
|
|
2025-07-04
|
0
|
232
|
-232
|
128.00
|
|
2025-07-03
|
79
|
466
|
-387
|
132.00
|
|
2025-07-02
|
12
|
552
|
-540
|
132.50
|
|
2025-06-30
|
0
|
110
|
-110
|
132.00
|
|
2025-06-25
|
331
|
4
|
327
|
134.00
|
|
2025-06-24
|
3322
|
3576
|
-254
|
136.50
|
|
2025-06-23
|
100
|
14
|
86
|
127.00
|
|
2025-06-20
|
120
|
18
|
102
|
128.50
|
|
2025-06-18
|
3620
|
10
|
3610
|
135.00
|
|
2025-06-11
|
1034
|
131
|
903
|
117.00
|
|
2025-06-09
|
0
|
189
|
-189
|
101.50
|
|
2025-06-04
|
190
|
0
|
190
|
100.50
|
|
2025-05-28
|
0
|
990
|
-990
|
98.30
|
|
2025-05-27
|
5
|
739
|
-734
|
101.00
|
|
2025-05-22
|
210
|
0
|
210
|
106.00
|
|
2025-05-21
|
646
|
446
|
200
|
109.00
|
|
2025-05-20
|
211
|
30
|
181
|
109.50
|
|
2025-05-19
|
1
|
36
|
-35
|
105.00
|
|
2025-05-15
|
668
|
9
|
659
|
108.00
|
|
2025-05-14
|
509
|
5
|
504
|
105.50
|
|
2025-05-12
|
0
|
170
|
-170
|
93.60
|
|
2025-05-09
|
179
|
3
|
176
|
93.10
|
|
2025-04-30
|
2
|
228
|
-226
|
88.20
|
|
2025-04-29
|
228
|
192
|
36
|
90.50
|
|
2025-04-21
|
0
|
276
|
-276
|
78.90
|
|
2025-04-16
|
3
|
348
|
-345
|
84.50
|
|
2025-02-27
|
6
|
339
|
-333
|
136.00
|
|
2025-02-26
|
0
|
90
|
-90
|
148.50
|
|
2025-02-24
|
4
|
102
|
-98
|
152.00
|
|
2025-02-21
|
116
|
33
|
83
|
148.00
|
|
2025-02-17
|
15
|
91
|
-76
|
129.50
|
|
2025-02-04
|
4
|
215
|
-211
|
126.00
|
|
2025-01-22
|
10
|
200
|
-190
|
142.50
|
|
2025-01-21
|
101
|
0
|
101
|
142.00
|
|
2025-01-20
|
142
|
40
|
102
|
142.50
|
|
2025-01-16
|
244
|
302
|
-58
|
143.00
|
|
2025-01-14
|
403
|
204
|
199
|
142.50
|
|
2025-01-13
|
203
|
957
|
-754
|
143.50
|
|
2025-01-09
|
338
|
486
|
-148
|
157.00
|
|
2025-01-07
|
268
|
6
|
262
|
156.50
|
|
2025-01-06
|
453
|
11
|
442
|
147.00
|
|
2025-01-03
|
922
|
12
|
910
|
145.00
|
|
2024-12-30
|
0
|
205
|
-205
|
140.00
|
|
2024-12-26
|
918
|
3
|
915
|
141.50
|
|
2024-12-19
|
1
|
30
|
-29
|
137.50
|
|
2024-12-03
|
4
|
84
|
-80
|
144.00
|
|
2024-11-11
|
397
|
35
|
362
|
169.00
|
|
2024-11-07
|
15
|
312
|
-297
|
163.00
|
|
2024-11-06
|
22
|
202
|
-180
|
163.00
|
|
2024-10-24
|
4
|
255
|
-251
|
157.50
|
|
2024-10-23
|
9
|
255
|
-246
|
163.00
|
|
2024-10-18
|
522
|
64
|
458
|
159.00
|
|
2024-10-09
|
676
|
62
|
614
|
131.00
|
|
2024-10-04
|
0
|
301
|
-301
|
126.50
|
|
2024-10-01
|
412
|
232
|
180
|
130.50
|
|
2024-09-30
|
305
|
820
|
-515
|
135.00
|
|
2024-09-24
|
645
|
424
|
221
|
129.00
|
|
2024-09-23
|
615
|
61
|
554
|
130.00
|
|
2024-09-20
|
788
|
62
|
726
|
118.50
|
|
2024-09-13
|
73
|
354
|
-281
|
109.00
|
|
2024-09-12
|
449
|
176
|
273
|
112.50
|
| 合計 | 22046 | 18357 | 3689 | |
