| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
6
|
21
|
-15
|
2555.00
|
|
2026-05-13
|
9
|
49
|
-40
|
2585.00
|
|
2026-05-12
|
45
|
0
|
45
|
2520.00
|
|
2026-05-04
|
4
|
29
|
-25
|
2885.00
|
|
2026-04-30
|
25
|
0
|
25
|
2835.00
|
|
2026-04-22
|
20
|
1
|
19
|
2695.00
|
|
2026-04-01
|
1
|
16
|
-15
|
2110.00
|
|
2026-03-30
|
10
|
0
|
10
|
2135.00
|
|
2026-03-25
|
0
|
16
|
-16
|
2100.00
|
|
2026-03-13
|
1
|
31
|
-30
|
1865.00
|
|
2026-03-11
|
50
|
8
|
42
|
1860.00
|
|
2026-02-03
|
10
|
88
|
-78
|
1635.00
|
|
2026-01-30
|
66
|
2
|
64
|
1460.00
|
|
2025-12-31
|
0
|
15
|
-15
|
1510.00
|
|
2025-12-15
|
2
|
52
|
-50
|
1380.00
|
|
2025-12-10
|
1
|
21
|
-20
|
1425.00
|
|
2025-12-09
|
0
|
91
|
-91
|
1410.00
|
|
2025-12-04
|
1
|
55
|
-54
|
1325.00
|
|
2025-12-02
|
22
|
0
|
22
|
1315.00
|
|
2025-11-28
|
27
|
10
|
17
|
1375.00
|
|
2025-11-27
|
38
|
3
|
35
|
1395.00
|
|
2025-11-25
|
86
|
2
|
84
|
1315.00
|
|
2025-11-10
|
1
|
39
|
-38
|
1550.00
|
|
2025-10-29
|
30
|
94
|
-64
|
1330.00
|
|
2025-08-28
|
31
|
204
|
-173
|
1015.00
|
|
2025-08-14
|
0
|
201
|
-201
|
1075.00
|
|
2025-08-13
|
201
|
1
|
200
|
1120.00
|
|
2025-08-08
|
0
|
113
|
-113
|
1090.00
|
|
2025-08-06
|
2
|
141
|
-139
|
1005.00
|
|
2025-08-01
|
186
|
126
|
60
|
919.00
|
|
2025-07-30
|
2
|
20
|
-18
|
872.00
|
|
2025-07-22
|
21
|
1
|
20
|
852.00
|
|
2025-07-04
|
220
|
27
|
193
|
777.00
|
|
2025-07-03
|
4
|
50
|
-46
|
783.00
|
|
2025-07-02
|
7
|
107
|
-100
|
759.00
|
|
2025-06-13
|
156
|
15
|
141
|
763.00
|
|
2025-06-11
|
136
|
48
|
88
|
724.00
|
|
2025-06-10
|
0
|
337
|
-337
|
701.00
|
|
2025-06-05
|
53
|
1
|
52
|
676.00
|
|
2025-06-04
|
8
|
134
|
-126
|
681.00
|
|
2025-06-03
|
118
|
25
|
93
|
659.00
|
|
2025-06-02
|
160
|
38
|
122
|
629.00
|
|
2025-05-29
|
0
|
101
|
-101
|
620.00
|
|
2025-05-19
|
70
|
1
|
69
|
595.00
|
|
2025-05-15
|
53
|
1
|
52
|
605.00
|
|
2025-05-14
|
145
|
5
|
140
|
609.00
|
|
2025-05-08
|
0
|
69
|
-69
|
526.00
|
|
2025-05-07
|
4
|
23
|
-19
|
517.00
|
|
2025-05-06
|
9
|
44
|
-35
|
513.00
|
|
2025-05-05
|
66
|
254
|
-188
|
502.00
|
|
2025-04-30
|
20
|
0
|
20
|
464.00
|
|
2025-04-29
|
100
|
11
|
89
|
477.00
|
|
2025-04-28
|
157
|
1
|
156
|
480.50
|
|
2025-04-21
|
0
|
23
|
-23
|
403.00
|
|
2025-04-14
|
23
|
0
|
23
|
422.00
|
|
2025-04-11
|
1
|
140
|
-139
|
411.50
|
|
2025-03-13
|
11
|
91
|
-80
|
566.00
|
|
2025-03-11
|
1
|
129
|
-128
|
560.00
|
|
2025-03-10
|
0
|
117
|
-117
|
564.00
|
|
2025-03-07
|
4
|
71
|
-67
|
559.00
|
|
2025-02-27
|
91
|
1
|
90
|
537.00
|
|
2025-02-25
|
30
|
0
|
30
|
528.00
|
|
2025-01-13
|
103
|
5
|
98
|
516.00
|
|
2025-01-09
|
114
|
12
|
102
|
574.00
|
|
2024-12-25
|
0
|
100
|
-100
|
636.00
|
|
2024-12-24
|
2
|
34
|
-32
|
634.00
|
|
2024-12-20
|
100
|
0
|
100
|
634.00
|
|
2024-12-18
|
54
|
2
|
52
|
630.00
|
|
2024-12-16
|
2
|
465
|
-463
|
637.00
|
|
2024-12-02
|
4
|
135
|
-131
|
678.00
|
|
2024-09-30
|
62
|
4
|
58
|
590.00
|
|
2024-09-23
|
3
|
25
|
-22
|
569.00
|
|
2024-09-03
|
199
|
5
|
194
|
570.00
|
|
2024-09-02
|
3
|
156
|
-153
|
574.00
|
|
2024-08-07
|
143
|
75
|
68
|
559.00
|
|
2024-08-06
|
1
|
138
|
-137
|
526.00
|
|
2024-07-12
|
3
|
76
|
-73
|
709.00
|
|
2024-07-08
|
13
|
341
|
-328
|
745.00
|
|
2024-07-03
|
116
|
6
|
110
|
|
|
2024-07-01
|
113
|
291
|
-178
|
743.00
|
|
2024-06-28
|
7
|
42
|
-35
|
765.00
|
|
2024-06-18
|
2
|
83
|
-81
|
713.00
|
|
2024-06-14
|
144
|
12
|
132
|
739.00
|
|
2024-06-12
|
124
|
5
|
119
|
688.00
|
|
2024-06-11
|
187
|
4
|
183
|
665.00
|
|
2024-06-06
|
133
|
40
|
93
|
660.00
|
| 合計 | 4177 | 5370 | -1193 | |
