| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
14
|
104
|
-90
|
2580.00
|
|
2026-06-03
|
100
|
0
|
100
|
2830.00
|
|
2026-04-08
|
4
|
82
|
-78
|
2040.00
|
|
2026-04-07
|
82
|
2
|
80
|
2005.00
|
|
2026-04-02
|
0
|
33
|
-33
|
1825.00
|
|
2026-04-01
|
33
|
3
|
30
|
1730.00
|
|
2026-01-21
|
11
|
301
|
-290
|
770.00
|
|
2026-01-20
|
200
|
0
|
200
|
708.00
|
|
2025-11-17
|
12
|
0
|
12
|
439.00
|
|
2025-11-03
|
0
|
10
|
-10
|
408.00
|
|
2025-10-30
|
10
|
806
|
-796
|
433.50
|
|
2025-10-28
|
101
|
3
|
98
|
441.50
|
|
2025-10-23
|
1
|
225
|
-224
|
401.00
|
|
2025-10-21
|
79
|
0
|
79
|
427.50
|
|
2025-10-20
|
150
|
0
|
150
|
437.50
|
|
2025-08-26
|
0
|
5
|
-5
|
460.50
|
|
2025-07-29
|
20
|
64
|
-44
|
387.50
|
|
2025-07-28
|
100
|
53
|
47
|
402.00
|
|
2025-07-11
|
1
|
119
|
-118
|
345.00
|
|
2025-06-19
|
0
|
3
|
-3
|
318.50
|
|
2025-06-13
|
15
|
330
|
-315
|
324.00
|
|
2025-06-11
|
1120
|
206
|
914
|
316.50
|
|
2025-06-10
|
403
|
0
|
403
|
288.00
|
|
2025-06-09
|
50
|
0
|
50
|
262.00
|
|
2025-06-05
|
11
|
469
|
-458
|
261.00
|
|
2025-05-22
|
0
|
5
|
-5
|
284.50
|
|
2025-05-20
|
0
|
18
|
-18
|
281.00
|
|
2025-05-19
|
0
|
14
|
-14
|
288.50
|
|
2025-05-15
|
712
|
54
|
658
|
310.00
|
|
2025-05-13
|
26
|
1
|
25
|
297.00
|
|
2025-05-09
|
55
|
1
|
54
|
282.50
|
|
2025-05-07
|
25
|
64
|
-39
|
251.50
|
|
2025-05-02
|
12
|
0
|
12
|
278.00
|
|
2025-04-30
|
19
|
0
|
19
|
262.50
|
|
2025-04-28
|
30
|
1
|
29
|
263.00
|
|
2025-04-24
|
0
|
12
|
-12
|
248.50
|
|
2025-04-18
|
3
|
25
|
-22
|
243.50
|
|
2025-04-16
|
64
|
120
|
-56
|
243.00
|
|
2025-04-15
|
20
|
107
|
-87
|
261.00
|
|
2025-04-14
|
308
|
556
|
-248
|
237.50
|
|
2025-04-10
|
413
|
1008
|
-595
|
232.50
|
|
2025-03-28
|
0
|
14
|
-14
|
314.00
|
|
2025-03-27
|
10
|
28
|
-18
|
320.00
|
|
2025-03-25
|
30
|
53
|
-23
|
|
|
2025-03-24
|
25
|
395
|
-370
|
333.00
|
|
2025-03-21
|
17
|
95
|
-78
|
353.00
|
|
2025-03-14
|
2
|
13
|
-11
|
312.00
|
|
2025-03-07
|
0
|
11
|
-11
|
363.00
|
|
2025-03-06
|
2
|
115
|
-113
|
389.50
|
|
2025-03-04
|
158
|
0
|
158
|
344.00
|
|
2025-03-03
|
2
|
45
|
-43
|
352.50
|
|
2025-02-27
|
32
|
127
|
-95
|
391.50
|
|
2025-02-26
|
0
|
31
|
-31
|
430.50
|
|
2025-02-24
|
8
|
0
|
8
|
462.00
|
|
2025-02-04
|
1
|
44
|
-43
|
449.50
|
|
2025-01-21
|
83
|
5
|
78
|
501.00
|
|
2025-01-20
|
366
|
40
|
326
|
493.00
|
|
2025-01-16
|
762
|
326
|
436
|
462.00
|
|
2024-12-31
|
0
|
12
|
-12
|
387.00
|
|
2024-12-12
|
3
|
39
|
-36
|
366.00
|
|
2024-12-11
|
1
|
35
|
-34
|
354.00
|
|
2024-12-02
|
1
|
10
|
-9
|
343.00
|
|
2024-11-27
|
0
|
10
|
-10
|
334.00
|
|
2024-11-25
|
12
|
926
|
-914
|
362.00
|
|
2024-11-20
|
199
|
73
|
126
|
358.00
|
|
2024-11-14
|
0
|
14
|
-14
|
333.50
|
|
2024-11-13
|
0
|
15
|
-15
|
337.50
|
|
2024-10-28
|
6
|
144
|
-138
|
324.00
|
|
2024-10-24
|
2
|
29
|
-27
|
345.00
|
|
2024-10-16
|
3
|
47
|
-44
|
339.00
|
|
2024-09-26
|
101
|
0
|
101
|
274.00
|
|
2024-09-19
|
32
|
2
|
30
|
235.50
|
|
2024-09-13
|
35
|
1
|
34
|
209.00
|
|
2024-09-12
|
67
|
4
|
63
|
208.50
|
|
2024-09-06
|
34
|
1
|
33
|
191.50
|
|
2024-09-05
|
42
|
2
|
40
|
187.50
|
|
2024-07-03
|
0
|
24
|
-24
|
|
|
2024-07-02
|
2
|
35
|
-33
|
158.00
|
|
2024-06-28
|
60
|
264
|
-204
|
168.00
|
|
2024-06-27
|
260
|
4
|
256
|
163.00
|
|
2024-06-07
|
0
|
5
|
-5
|
134.50
|
| 合計 | 6562 | 7842 | -1280 | |
