點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

弘塑 (3131)

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 30.3%
10日大漲率 30.3%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-03
0
10
-10
1690.00
2026-03-02
0
20
-20
1730.00
2026-02-26
10
1
9
1780.00
2026-02-25
10
0
10
1650.00
2026-02-23
10
0
10
1605.00
2026-02-02
0
10
-10
1605.00
2026-01-30
0
35
-35
1670.00
2026-01-29
13
20
-7
1825.00
2026-01-27
5
1
4
1765.00
2026-01-23
0
5
-5
1755.00
2026-01-22
0
6
-6
1785.00
2026-01-20
0
6
-6
1750.00
2026-01-12
22
0
22
1825.00
2026-01-09
5
0
5
1790.00
2026-01-08
0
23
-23
1830.00
2026-01-02
14
0
14
1605.00
2025-12-31
8
0
8
1560.00
2025-12-30
3
0
3
1545.00
2025-12-29
8
0
8
1500.00
2025-12-24
5
0
5
1505.00
2025-11-10
0
6
-6
1430.00
2025-11-04
1
20
-19
1480.00
2025-10-29
20
0
20
1465.00
2025-10-20
0
3
-3
1555.00
2025-10-15
7
0
7
1635.00
2025-09-24
6
25
-19
1635.00
2025-09-22
21
0
21
1640.00
2025-09-19
13
0
13
1495.00
2025-09-08
0
17
-17
1515.00
2025-09-03
2
0
2
1495.00
2025-08-28
1
20
-19
1545.00
2025-08-27
17
0
17
1515.00
2025-08-20
0
22
-22
1410.00
2025-08-04
4
0
4
1415.00
2025-07-25
4
0
4
1540.00
2025-07-24
7
0
7
1530.00
2025-07-23
32
0
32
1565.00
2025-07-09
0
6
-6
1600.00
2025-06-04
0
3
-3
1250.00
2025-05-28
0
12
-12
1225.00
2025-05-26
17
30
-13
1200.00
2025-05-22
40
4
36
1215.00
2025-05-19
0
6
-6
1055.00
2025-05-16
9
1
8
1070.00
2025-04-10
1
0
1
889.00
2025-02-04
0
95
-95
1215.00
2025-01-20
20
0
20
1500.00
2025-01-15
15
0
15
1320.00
2025-01-14
20
0
20
1320.00
2025-01-07
25
0
25
1590.00
2024-08-01
0
8
-8
1490.00
合計 395 415 -20