| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
362
|
-360
|
436.00
|
|
2026-05-29
|
12
|
500
|
-488
|
436.00
|
|
2026-05-28
|
153
|
216
|
-63
|
442.50
|
|
2026-05-27
|
381
|
140
|
241
|
464.00
|
|
2026-05-26
|
407
|
553
|
-146
|
469.00
|
|
2026-05-25
|
1331
|
237
|
1094
|
426.50
|
|
2026-05-22
|
1371
|
106
|
1265
|
388.00
|
|
2026-05-19
|
11
|
0
|
11
|
359.00
|
|
2026-05-12
|
44
|
109
|
-65
|
402.00
|
|
2026-05-11
|
4
|
193
|
-189
|
403.00
|
|
2026-05-07
|
106
|
8
|
98
|
384.00
|
|
2026-04-27
|
31
|
0
|
31
|
385.50
|
|
2026-04-22
|
204
|
8
|
196
|
415.00
|
|
2026-04-14
|
2
|
59
|
-57
|
350.00
|
|
2026-04-08
|
64
|
6
|
58
|
378.50
|
|
2026-04-07
|
200
|
7
|
193
|
357.00
|
|
2026-03-31
|
3
|
46
|
-43
|
345.00
|
|
2026-03-20
|
695
|
51
|
644
|
325.00
|
|
2026-03-18
|
115
|
0
|
115
|
305.00
|
|
2026-03-16
|
0
|
21
|
-21
|
304.50
|
|
2026-03-09
|
300
|
0
|
300
|
293.00
|
|
2026-02-06
|
1
|
94
|
-93
|
290.50
|
|
2026-01-27
|
3
|
31
|
-28
|
312.00
|
|
2025-12-29
|
3
|
147
|
-144
|
345.00
|
|
2025-12-26
|
2
|
108
|
-106
|
323.50
|
|
2025-12-24
|
1
|
101
|
-100
|
323.50
|
|
2025-12-23
|
0
|
100
|
-100
|
335.00
|
|
2025-12-19
|
294
|
14
|
280
|
332.00
|
|
2025-12-18
|
104
|
376
|
-272
|
314.50
|
|
2025-12-02
|
40
|
0
|
40
|
261.50
|
|
2025-11-05
|
200
|
0
|
200
|
289.00
|
|
2025-11-04
|
79
|
4
|
75
|
293.00
|
|
2025-10-30
|
2
|
90
|
-88
|
312.00
|
|
2025-10-28
|
30
|
0
|
30
|
327.00
|
|
2025-10-27
|
167
|
107
|
60
|
320.50
|
|
2025-10-21
|
50
|
0
|
50
|
325.50
|
|
2025-09-12
|
3
|
203
|
-200
|
406.00
|
|
2025-09-11
|
6
|
156
|
-150
|
399.00
|
|
2025-09-09
|
51
|
147
|
-96
|
402.50
|
|
2025-09-05
|
201
|
57
|
144
|
402.50
|
|
2025-09-04
|
0
|
176
|
-176
|
366.00
|
|
2025-09-03
|
2
|
58
|
-56
|
368.00
|
|
2025-08-29
|
47
|
5
|
42
|
364.00
|
|
2025-08-28
|
1
|
91
|
-90
|
367.00
|
|
2025-08-26
|
92
|
0
|
92
|
352.00
|
|
2025-08-22
|
10
|
219
|
-209
|
345.00
|
|
2025-08-21
|
519
|
121
|
398
|
347.00
|
|
2025-08-20
|
120
|
30
|
90
|
315.50
|
|
2025-08-19
|
61
|
15
|
46
|
309.50
|
|
2025-08-18
|
196
|
4
|
192
|
306.00
|
|
2025-07-29
|
6
|
100
|
-94
|
230.50
|
|
2025-07-25
|
100
|
0
|
100
|
222.50
|
|
2025-07-04
|
5
|
222
|
-217
|
237.00
|
|
2025-07-03
|
102
|
1
|
101
|
236.50
|
|
2025-07-02
|
140
|
5
|
135
|
231.00
|
|
2025-07-01
|
1
|
300
|
-299
|
224.50
|
|
2025-06-30
|
64
|
8
|
56
|
226.00
|
|
2025-06-27
|
139
|
61
|
78
|
226.00
|
|
2025-06-25
|
391
|
203
|
188
|
228.00
|
|
2025-05-16
|
1
|
36
|
-35
|
205.00
|
|
2025-05-13
|
36
|
4
|
32
|
196.50
|
|
2025-03-25
|
23
|
1
|
22
|
|
|
2025-03-21
|
26
|
207
|
-181
|
191.00
|
|
2025-03-18
|
9
|
307
|
-298
|
198.50
|
|
2025-03-12
|
64
|
254
|
-190
|
|
|
2025-03-11
|
54
|
4
|
50
|
191.00
|
|
2025-03-07
|
122
|
313
|
-191
|
190.50
|
|
2025-03-06
|
304
|
12
|
292
|
188.00
|
|
2025-02-06
|
3
|
23
|
-20
|
173.50
|
|
2025-01-22
|
134
|
17
|
117
|
204.50
|
|
2025-01-21
|
1
|
25
|
-24
|
187.50
|
|
2024-12-30
|
58
|
9
|
49
|
211.00
|
|
2024-12-26
|
150
|
22
|
128
|
216.50
|
|
2024-12-24
|
149
|
13
|
136
|
187.00
|
|
2024-12-20
|
162
|
12
|
150
|
190.50
|
|
2024-12-18
|
19
|
177
|
-158
|
182.50
|
|
2024-12-17
|
0
|
246
|
-246
|
177.50
|
|
2024-12-12
|
0
|
291
|
-291
|
192.50
|
|
2024-12-11
|
66
|
8
|
58
|
201.00
|
|
2024-11-29
|
1513
|
63
|
1450
|
198.00
|
|
2024-11-28
|
62
|
5
|
57
|
180.00
|
|
2024-11-26
|
70
|
32
|
38
|
179.50
|
|
2024-11-25
|
84
|
1
|
83
|
175.50
|
|
2024-11-22
|
55
|
2
|
53
|
177.00
|
|
2024-11-12
|
516
|
0
|
516
|
143.50
|
|
2024-11-11
|
91
|
1
|
90
|
133.00
|
|
2024-07-03
|
0
|
15
|
-15
|
|
| 合計 | 12441 | 8076 | 4365 | |
