| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
10
|
497
|
-487
|
462.00
|
|
2026-06-02
|
3096
|
2437
|
659
|
469.50
|
|
2026-06-01
|
2
|
68
|
-66
|
427.00
|
|
2026-05-29
|
2
|
344
|
-342
|
415.00
|
|
2026-05-27
|
6
|
61
|
-55
|
412.50
|
|
2026-05-26
|
3
|
196
|
-193
|
410.00
|
|
2026-05-25
|
11
|
540
|
-529
|
407.50
|
|
2026-05-04
|
15
|
163
|
-148
|
441.00
|
|
2026-04-29
|
6
|
305
|
-299
|
455.00
|
|
2026-04-27
|
179
|
13
|
166
|
440.00
|
|
2026-04-22
|
13
|
452
|
-439
|
421.50
|
|
2026-04-21
|
718
|
288
|
430
|
393.50
|
|
2026-03-04
|
77
|
6
|
71
|
262.00
|
|
2026-02-26
|
90
|
7
|
83
|
285.50
|
|
2026-02-11
|
92
|
0
|
92
|
294.00
|
|
2026-02-03
|
96
|
11
|
85
|
312.50
|
|
2026-02-02
|
124
|
56
|
68
|
331.00
|
|
2026-01-30
|
95
|
3
|
92
|
363.50
|
|
2026-01-08
|
1
|
41
|
-40
|
286.00
|
|
2026-01-07
|
0
|
20
|
-20
|
290.00
|
|
2026-01-05
|
43
|
9
|
34
|
290.00
|
|
2025-12-26
|
775
|
46
|
729
|
221.50
|
|
2025-12-24
|
316
|
140
|
176
|
223.50
|
|
2025-12-23
|
80
|
21
|
59
|
203.50
|
|
2025-12-18
|
219
|
2
|
217
|
191.50
|
|
2025-12-17
|
4
|
156
|
-152
|
196.50
|
|
2025-11-28
|
49
|
3
|
46
|
177.50
|
|
2025-11-24
|
55
|
2
|
53
|
178.50
|
|
2025-09-09
|
10
|
126
|
-116
|
113.00
|
|
2025-07-16
|
7
|
92
|
-85
|
91.70
|
|
2025-07-09
|
88
|
2
|
86
|
97.20
|
|
2025-07-02
|
0
|
35
|
-35
|
94.60
|
|
2025-07-01
|
0
|
22
|
-22
|
93.80
|
|
2025-06-30
|
0
|
23
|
-23
|
93.60
|
|
2025-06-26
|
36
|
1
|
35
|
94.40
|
|
2025-06-10
|
64
|
165
|
-101
|
98.10
|
|
2025-06-05
|
0
|
33
|
-33
|
93.70
|
|
2025-05-22
|
1
|
77
|
-76
|
92.40
|
|
2025-05-21
|
67
|
13
|
54
|
93.00
|
|
2025-05-16
|
56
|
0
|
56
|
92.20
|
|
2025-05-05
|
20
|
1
|
19
|
82.90
|
|
2025-03-17
|
10
|
538
|
-528
|
97.60
|
|
2025-03-14
|
606
|
7
|
599
|
93.80
|
|
2024-11-22
|
21
|
1
|
20
|
90.90
|
| 合計 | 7163 | 7023 | 140 | |
