| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
34
|
-34
|
820.00
|
|
2026-05-27
|
0
|
64
|
-64
|
842.00
|
|
2026-05-26
|
0
|
16
|
-16
|
890.00
|
|
2026-05-25
|
1
|
16
|
-15
|
892.00
|
|
2026-05-22
|
100
|
172
|
-72
|
896.00
|
|
2026-05-06
|
0
|
42
|
-42
|
835.00
|
|
2026-04-07
|
10
|
0
|
10
|
801.00
|
|
2026-04-01
|
0
|
13
|
-13
|
775.00
|
|
2026-03-31
|
8
|
72
|
-64
|
760.00
|
|
2026-03-30
|
120
|
58
|
62
|
844.00
|
|
2026-03-04
|
66
|
10
|
56
|
640.00
|
|
2026-03-03
|
10
|
69
|
-59
|
611.00
|
|
2026-02-11
|
4
|
0
|
4
|
485.00
|
|
2026-02-09
|
12
|
0
|
12
|
496.50
|
|
2025-12-09
|
0
|
5
|
-5
|
469.00
|
|
2025-12-08
|
5
|
0
|
5
|
463.50
|
|
2025-11-21
|
1
|
34
|
-33
|
430.00
|
|
2025-11-20
|
0
|
9
|
-9
|
447.50
|
|
2025-11-18
|
0
|
92
|
-92
|
428.00
|
|
2025-10-30
|
0
|
49
|
-49
|
533.00
|
|
2025-10-29
|
0
|
21
|
-21
|
523.00
|
|
2025-10-21
|
42
|
0
|
42
|
537.00
|
|
2025-09-11
|
0
|
10
|
-10
|
604.00
|
|
2025-09-10
|
0
|
16
|
-16
|
612.00
|
|
2025-09-09
|
12
|
2
|
10
|
613.00
|
|
2025-09-01
|
44
|
0
|
44
|
598.00
|
|
2025-08-28
|
0
|
61
|
-61
|
594.00
|
|
2025-08-27
|
65
|
105
|
-40
|
569.00
|
|
2025-08-26
|
76
|
23
|
53
|
535.00
|
|
2025-08-20
|
0
|
28
|
-28
|
450.50
|
|
2025-08-18
|
0
|
7
|
-7
|
467.50
|
|
2025-08-15
|
0
|
40
|
-40
|
465.00
|
|
2025-08-14
|
0
|
5
|
-5
|
475.50
|
|
2025-08-06
|
0
|
16
|
-16
|
477.00
|
|
2025-08-05
|
3
|
11
|
-8
|
485.00
|
|
2025-07-29
|
0
|
14
|
-14
|
495.00
|
|
2025-06-03
|
0
|
15
|
-15
|
563.00
|
|
2025-05-26
|
36
|
0
|
36
|
538.00
|
|
2025-05-23
|
16
|
1
|
15
|
544.00
|
|
2025-05-02
|
2
|
54
|
-52
|
424.50
|
|
2025-04-30
|
7
|
29
|
-22
|
411.00
|
|
2025-04-29
|
53
|
22
|
31
|
425.50
|
|
2025-04-28
|
32
|
61
|
-29
|
425.50
|
|
2025-04-25
|
113
|
23
|
90
|
402.00
|
|
2025-04-16
|
0
|
13
|
-13
|
390.50
|
|
2025-04-14
|
0
|
20
|
-20
|
383.00
|
|
2025-04-11
|
31
|
0
|
31
|
391.00
|
|
2025-04-10
|
0
|
13
|
-13
|
396.50
|
|
2025-04-01
|
8
|
40
|
-32
|
470.50
|
|
2025-03-31
|
0
|
17
|
-17
|
470.50
|
|
2025-03-28
|
12
|
0
|
12
|
515.00
|
|
2025-03-25
|
16
|
0
|
16
|
547.00
|
|
2025-03-24
|
48
|
110
|
-62
|
554.00
|
|
2025-03-21
|
19
|
0
|
19
|
561.00
|
|
2025-03-20
|
33
|
0
|
33
|
585.00
|
|
2025-03-18
|
24
|
15
|
9
|
565.00
|
|
2025-03-17
|
10
|
17
|
-7
|
555.00
|
|
2025-03-14
|
14
|
1
|
13
|
565.00
|
|
2025-03-13
|
25
|
10
|
15
|
558.00
|
|
2025-03-12
|
44
|
100
|
-56
|
569.00
|
|
2025-03-11
|
0
|
46
|
-46
|
552.00
|
|
2025-03-10
|
40
|
0
|
40
|
502.00
|
|
2025-03-07
|
55
|
0
|
55
|
535.00
|
|
2025-03-06
|
122
|
37
|
85
|
523.00
|
|
2025-02-27
|
35
|
0
|
35
|
435.00
|
|
2025-01-14
|
0
|
5
|
-5
|
340.50
|
|
2024-12-25
|
0
|
50
|
-50
|
386.00
|
|
2024-12-24
|
0
|
20
|
-20
|
383.00
|
|
2024-12-23
|
0
|
9
|
-9
|
389.00
|
|
2024-12-20
|
2
|
21
|
-19
|
388.50
|
|
2024-12-19
|
12
|
0
|
12
|
391.50
|
|
2024-12-06
|
31
|
0
|
31
|
436.00
|
|
2024-12-05
|
10
|
1
|
9
|
408.00
|
|
2024-12-04
|
119
|
1
|
118
|
408.00
|
|
2024-11-28
|
0
|
10
|
-10
|
369.00
|
|
2024-11-21
|
0
|
8
|
-8
|
380.50
|
|
2024-11-20
|
11
|
6
|
5
|
373.50
|
|
2024-11-07
|
0
|
33
|
-33
|
388.50
|
|
2024-11-05
|
3
|
33
|
-30
|
367.00
|
|
2024-11-04
|
1
|
8
|
-7
|
375.00
|
|
2024-10-23
|
3
|
14
|
-11
|
367.00
|
|
2024-10-22
|
26
|
3
|
23
|
364.00
|
|
2024-10-16
|
0
|
4
|
-4
|
363.00
|
|
2024-10-11
|
1
|
5
|
-4
|
370.00
|
|
2024-10-07
|
0
|
9
|
-9
|
373.50
|
|
2024-10-04
|
0
|
9
|
-9
|
371.00
|
|
2024-09-24
|
0
|
20
|
-20
|
356.00
|
|
2024-09-23
|
3
|
66
|
-63
|
357.50
|
|
2024-09-20
|
0
|
17
|
-17
|
358.00
|
|
2024-09-18
|
0
|
21
|
-21
|
364.50
|
|
2024-09-13
|
50
|
1
|
49
|
370.00
|
|
2024-09-12
|
70
|
0
|
70
|
365.00
|
|
2024-09-10
|
0
|
4
|
-4
|
320.00
|
|
2024-08-30
|
0
|
5
|
-5
|
359.00
|
|
2024-08-22
|
4
|
1
|
3
|
349.00
|
|
2024-08-21
|
14
|
0
|
14
|
350.00
|
|
2024-08-07
|
0
|
16
|
-16
|
305.00
|
|
2024-08-05
|
0
|
11
|
-11
|
279.00
|
|
2024-07-22
|
1
|
38
|
-37
|
341.50
|
|
2024-07-08
|
19
|
0
|
19
|
384.00
|
|
2024-06-26
|
10
|
1
|
9
|
403.00
|
|
2024-06-13
|
1
|
30
|
-29
|
418.00
|
| 合計 | 1765 | 2238 | -473 | |
