| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
40
|
-40
|
687.00
|
|
2026-10-21
|
96
|
0
|
96
|
718.00
|
|
2026-10-13
|
0
|
38
|
-38
|
700.00
|
|
2026-10-12
|
1
|
11
|
-10
|
727.00
|
|
2026-10-08
|
7
|
37
|
-30
|
736.00
|
|
2026-10-07
|
0
|
9
|
-9
|
718.00
|
|
2026-10-06
|
19
|
1
|
18
|
716.00
|
|
2026-10-01
|
2
|
47
|
-45
|
664.00
|
|
2026-09-29
|
1
|
165
|
-164
|
702.00
|
|
2026-09-24
|
0
|
17
|
-17
|
729.00
|
|
2026-09-23
|
0
|
12
|
-12
|
732.00
|
|
2026-09-22
|
130
|
0
|
130
|
700.00
|
|
2026-09-18
|
74
|
5
|
69
|
704.00
|
|
2026-09-16
|
27
|
0
|
27
|
681.00
|
|
2026-09-15
|
23
|
1
|
22
|
666.00
|
|
2026-09-09
|
0
|
10
|
-10
|
700.00
|
|
2026-09-07
|
20
|
2
|
18
|
682.00
|
|
2026-09-04
|
37
|
2
|
35
|
663.00
|
|
2026-09-03
|
56
|
5
|
51
|
648.00
|
|
2026-09-02
|
40
|
0
|
40
|
642.00
|
|
2026-08-27
|
0
|
65
|
-65
|
556.00
|
|
2026-08-26
|
0
|
36
|
-36
|
558.00
|
|
2026-08-14
|
100
|
0
|
100
|
536.00
|
|
2026-06-08
|
0
|
20
|
-20
|
564.00
|
|
2026-05-29
|
5
|
60
|
-55
|
581.00
|
|
2026-05-28
|
0
|
17
|
-17
|
560.00
|
|
2026-05-25
|
107
|
200
|
-93
|
621.00
|
|
2026-05-22
|
110
|
0
|
110
|
589.00
|
|
2026-04-28
|
0
|
10
|
-10
|
622.00
|
|
2026-04-16
|
1
|
22
|
-21
|
602.00
|
|
2026-04-15
|
7
|
63
|
-56
|
603.00
|
|
2026-04-09
|
19
|
58
|
-39
|
556.00
|
|
2026-04-08
|
49
|
12
|
37
|
547.00
|
|
2026-04-02
|
0
|
33
|
-33
|
475.50
|
|
2026-04-01
|
76
|
0
|
76
|
507.00
|
|
2026-03-31
|
0
|
20
|
-20
|
473.00
|
|
2026-03-27
|
10
|
0
|
10
|
500.00
|
|
2026-03-25
|
21
|
1
|
20
|
509.00
|
|
2026-03-20
|
14
|
177
|
-163
|
535.00
|
|
2026-03-17
|
13
|
100
|
-87
|
482.00
|
|
2026-03-16
|
77
|
2
|
75
|
489.00
|
|
2026-03-13
|
70
|
10
|
60
|
459.00
|
|
2026-03-12
|
30
|
6
|
24
|
417.50
|
|
2026-03-11
|
68
|
6
|
62
|
419.00
|
|
2026-03-10
|
5
|
31
|
-26
|
381.00
|
|
2026-03-06
|
20
|
0
|
20
|
428.50
|
|
2026-03-05
|
28
|
0
|
28
|
427.50
|
|
2026-03-03
|
45
|
0
|
45
|
443.50
|
|
2026-02-24
|
0
|
40
|
-40
|
375.50
|
|
2026-01-15
|
5
|
17
|
-12
|
357.50
|
|
2026-01-12
|
26
|
9
|
17
|
378.00
|
|
2025-12-17
|
0
|
3
|
-3
|
257.50
|
|
2025-11-03
|
29
|
0
|
29
|
380.00
|
|
2025-05-22
|
3
|
0
|
3
|
331.50
|
|
2025-05-16
|
0
|
26
|
-26
|
334.50
|
|
2025-05-15
|
24
|
0
|
24
|
338.00
|
|
2025-05-12
|
0
|
4
|
-4
|
298.00
|
|
2025-05-07
|
0
|
4
|
-4
|
303.00
|
|
2025-05-05
|
5
|
0
|
5
|
299.00
|
|
2025-04-29
|
4
|
0
|
4
|
303.00
|
|
2025-04-28
|
0
|
3
|
-3
|
292.50
|
|
2025-04-22
|
3
|
0
|
3
|
265.00
|
|
2025-04-02
|
0
|
3
|
-3
|
313.00
|
|
2025-04-01
|
3
|
0
|
3
|
312.00
|
|
2025-03-21
|
0
|
3
|
-3
|
348.50
|
|
2024-12-26
|
0
|
3
|
-3
|
333.50
|
| 合計 | 1510 | 1466 | 44 | |
